序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%116.81万1.17万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG0.530+0.150+39.47%7503.58万3944.85万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
30069VINVEST0.065+0.010+18.18%54.58万3.27万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
47223JADI0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
55568APB0.620+0.040+6.90%229.02万140.49万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
69377FSBM0.275+0.015+5.77%162.20万43.75万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
75300YENHER0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
85099CAPITALA0.820+0.040+5.13%772.18万631.84万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
97186SWSCAP0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
105238AAX1.570+0.070+4.67%99.06万153.27万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
119083JETSON0.225+0.010+4.65%45.36万10.19万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
127676GCAP0.460+0.020+4.55%4.58万2.03万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
137035CCK1.690+0.070+4.32%35.02万58.41万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
140173CATCHA0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
159385LAYHONG0.405+0.015+3.85%206.48万82.99万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
167139NICE0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
177096JOE0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
185219PESTECH0.135+0.005+3.85%2.23万2910.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
190240CORAZA0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
206633LHI0.685+0.025+3.79%772.87万522.62万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
215084IBRACO1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
220223SAMAIDEN1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
239962GMUTUAL0.290+0.010+3.57%112.63万32.79万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
240307KENERGY0.590+0.020+3.51%1.22万7065.503.25亿8517.54万5.50亿1.44亿+0.85%-9.23%-12.59%-32.18%+96.67%+96.67%+96.67%
257757UPA0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
260168BMGREEN1.840+0.060+3.37%22.88万41.89万9.49亿2.15亿5.16亿1.17亿+13.73%+9.71%+0.28%+15.13%+99.48%+101.64%+106.09%
273336IJM3.080+0.100+3.36%86.16万262.65万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
285025AURO0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
290259SNS0.620+0.020+3.33%250.80万154.63万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
300292JTGROUP0.470+0.015+3.30%22.65万10.48万1.84亿2963.39万3.92亿6305.08万+11.90%-1.05%-10.48%-7.84%+27.03%+54.10%+74.07%
317005BIG0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
320026NOVAMSC0.165+0.005+3.13%16.20万2.65万2.21亿1.33亿13.42亿8.07亿+17.86%0.00%-19.51%+3.13%+65.00%+43.48%+50.00%
330192INTA0.500+0.015+3.09%102.61万50.89万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
349679WCT1.060+0.030+2.91%573.85万608.02万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
358176ATAIMS0.355+0.010+2.90%200.28万71.37万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
365132DELEUM1.430+0.040+2.88%11.59万16.49万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
377501HARNLEN0.360+0.010+2.86%19.74万7.14万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
380083NOTION1.090+0.030+2.83%201.16万217.62万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
397252TEOSENG2.240+0.060+2.75%67.52万148.56万6.67亿2.10亿2.98亿9358.31万+14.86%+10.94%+17.23%+35.37%+23.23%+133.37%+48.39%
405288SIMEPROP1.510+0.040+2.72%156.38万233.62万102.69亿46.63亿68.01亿30.88亿+10.22%+7.86%+9.42%+15.27%+73.37%+130.50%+145.50%
415028HTPADU3.090+0.080+2.66%21.82万66.90万3.44亿1.10亿1.11亿3574.88万+34.35%+33.77%+41.10%+57.65%+22.62%+382.81%+251.14%
420072AT0.195+0.005+2.63%16.10万3.13万4410.76万3584.95万2.26亿1.84亿+2.63%+2.63%+2.63%+8.33%+18.18%-35.00%-35.00%
432674ALCOM0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万+2.58%+1.92%-1.85%-4.22%-0.80%-0.20%+7.52%
440037RGB0.400+0.010+2.56%20.87万8.26万6.16亿3.38亿15.41亿8.45亿+6.67%+2.56%-4.76%-11.92%+38.64%+52.12%+54.04%
455173SYGROUP0.805+0.020+2.55%14.50万11.51万9.08亿1.24亿11.28亿1.54亿+4.55%-5.85%-24.06%+6.62%+33.06%+27.64%+29.84%
461651MRCB0.610+0.015+2.52%257.88万155.17万27.25亿12.98亿44.68亿21.28亿+10.91%+2.52%+6.09%-1.61%-2.50%+45.67%+39.13%
475079ONEGLOVE0.205+0.005+2.50%3.30万6765.001.08亿1480.92万5.29亿7224.01万+5.13%0.00%0.00%-2.38%-6.82%-10.87%-12.77%
480203SMETRIC0.205+0.005+2.50%39.58万8.12万1.18亿4464.90万5.77亿2.18亿+10.81%+7.89%-10.87%+5.13%+20.59%+46.43%+41.38%
490150FINTEC0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+2.50%+2.50%+5.13%-14.58%+36.67%-31.67%-31.67%
508583MAHSING1.690+0.040+2.42%33.82万56.73万43.27亿22.27亿25.60亿13.18亿+7.64%+1.20%-3.98%-3.43%+54.50%+126.74%+110.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%116.81万1.17万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG
0.530+0.150+39.47%7503.58万3944.85万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
30069VINVEST
0.065+0.010+18.18%54.58万3.27万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
47223JADI
0.050+0.005+11.11%74.15万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
55568APB
0.620+0.040+6.90%229.02万140.49万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
69377FSBM
0.275+0.015+5.77%162.20万43.75万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
75300YENHER
0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
85099CAPITALA
0.820+0.040+5.13%772.18万631.84万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
97186SWSCAP
0.215+0.010+4.88%200.0043.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
105238AAX
1.570+0.070+4.67%99.06万153.27万7.02亿3.72亿4.47亿2.37亿+22.66%+19.85%+18.05%+6.08%+14.60%-38.91%-16.04%
119083JETSON
0.225+0.010+4.65%45.36万10.19万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
127676GCAP
0.460+0.020+4.55%4.58万2.03万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
137035CCK
1.690+0.070+4.32%35.02万58.41万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
140173CATCHA
0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
159385LAYHONG
0.405+0.015+3.85%206.48万82.99万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
167139NICE
0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
177096JOE
0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
185219PESTECH
0.135+0.005+3.85%2.23万2910.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
190240CORAZA
0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
206633LHI
0.685+0.025+3.79%772.87万522.62万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
215084IBRACO
1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
220223SAMAIDEN
1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
239962GMUTUAL
0.290+0.010+3.57%112.63万32.79万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
240307KENERGY
0.590+0.020+3.51%1.22万7065.503.25亿8517.54万5.50亿1.44亿+0.85%-9.23%-12.59%-32.18%+96.67%+96.67%+96.67%
257757UPA
0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
260168BMGREEN
1.840+0.060+3.37%22.88万41.89万9.49亿2.15亿5.16亿1.17亿+13.73%+9.71%+0.28%+15.13%+99.48%+101.64%+106.09%
273336IJM
3.080+0.100+3.36%86.16万262.65万107.99亿83.00亿35.06亿26.95亿+8.45%+4.05%-4.64%+5.09%+34.86%+80.45%+67.14%
285025AURO
0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
290259SNS
0.620+0.020+3.33%250.80万154.63万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
300292JTGROUP
0.470+0.015+3.30%22.65万10.48万1.84亿2963.39万3.92亿6305.08万+11.90%-1.05%-10.48%-7.84%+27.03%+54.10%+74.07%
317005BIG
0.635+0.020+3.25%1.64万1.04万4031.09万1703.77万6348.17万2683.11万+4.10%-2.31%-4.51%-10.56%-7.30%-7.97%-13.01%
320026NOVAMSC
0.165+0.005+3.13%16.20万2.65万2.21亿1.33亿13.42亿8.07亿+17.86%0.00%-19.51%+3.13%+65.00%+43.48%+50.00%
330192INTA
0.500+0.015+3.09%102.61万50.89万2.75亿7212.42万5.51亿1.44亿+14.94%+2.06%+13.40%+17.31%+45.80%+99.73%+99.72%
349679WCT
1.060+0.030+2.91%573.85万608.02万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
358176ATAIMS
0.355+0.010+2.90%200.28万71.37万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
365132DELEUM
1.430+0.040+2.88%11.59万16.49万5.74亿1.86亿4.02亿1.30亿+5.93%+0.16%+17.79%+12.40%+7.47%+53.79%+58.62%
377501HARNLEN
0.360+0.010+2.86%19.74万7.14万2.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%
380083NOTION
1.090+0.030+2.83%201.16万217.62万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
397252TEOSENG
2.240+0.060+2.75%67.52万148.56万6.67亿2.10亿2.98亿9358.31万+14.86%+10.94%+17.23%+35.37%+23.23%+133.37%+48.39%
405288SIMEPROP
1.510+0.040+2.72%156.38万233.62万102.69亿46.63亿68.01亿30.88亿+10.22%+7.86%+9.42%+15.27%+73.37%+130.50%+145.50%
415028HTPADU
3.090+0.080+2.66%21.82万66.90万3.44亿1.10亿1.11亿3574.88万+34.35%+33.77%+41.10%+57.65%+22.62%+382.81%+251.14%
420072AT
0.195+0.005+2.63%16.10万3.13万4410.76万3584.95万2.26亿1.84亿+2.63%+2.63%+2.63%+8.33%+18.18%-35.00%-35.00%
432674ALCOM
0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万+2.58%+1.92%-1.85%-4.22%-0.80%-0.20%+7.52%
440037RGB
0.400+0.010+2.56%20.87万8.26万6.16亿3.38亿15.41亿8.45亿+6.67%+2.56%-4.76%-11.92%+38.64%+52.12%+54.04%
455173SYGROUP
0.805+0.020+2.55%14.50万11.51万9.08亿1.24亿11.28亿1.54亿+4.55%-5.85%-24.06%+6.62%+33.06%+27.64%+29.84%
461651MRCB
0.610+0.015+2.52%257.88万155.17万27.25亿12.98亿44.68亿21.28亿+10.91%+2.52%+6.09%-1.61%-2.50%+45.67%+39.13%
475079ONEGLOVE
0.205+0.005+2.50%3.30万6765.001.08亿1480.92万5.29亿7224.01万+5.13%0.00%0.00%-2.38%-6.82%-10.87%-12.77%
480203SMETRIC
0.205+0.005+2.50%39.58万8.12万1.18亿4464.90万5.77亿2.18亿+10.81%+7.89%-10.87%+5.13%+20.59%+46.43%+41.38%
490150FINTEC
0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+2.50%+2.50%+5.13%-14.58%+36.67%-31.67%-31.67%
508583MAHSING
1.690+0.040+2.42%33.82万56.73万43.27亿22.27亿25.60亿13.18亿+7.64%+1.20%-3.98%-3.43%+54.50%+126.74%+110.35%