序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%127.81万1.28万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30321SDCG0.515+0.135+35.53%8295.72万4358.20万2.18亿6111.51万4.24亿1.19亿+35.53%+35.53%+35.53%+35.53%+35.53%+35.53%+35.53%
40018LAMBO0.025+0.005+25.00%21.21万5298.003851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
50069VINVEST0.065+0.010+18.18%54.60万3.28万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
67223JADI0.050+0.005+11.11%74.16万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
70162WIDAD0.050+0.005+11.11%1007.25万50.36万1.55亿9564.40万30.96亿19.13亿+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
85568APB0.635+0.055+9.48%564.62万354.04万7166.80万4374.64万1.13亿6889.19万-48.79%-54.32%-55.90%-63.71%-65.44%-72.61%-75.04%
97204D&O2.330+0.150+6.88%60.14万135.51万28.88亿12.82亿12.39亿5.50亿+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%
107130RENEUCO0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
119377FSBM0.275+0.015+5.77%183.00万49.47万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
124847EPICON0.285+0.015+5.56%33.55万9.44万1.70亿9557.88万5.95亿3.35亿+7.55%+3.64%-5.00%-12.31%-35.23%+35.71%-39.36%
137174CAB0.670+0.035+5.51%7.79万5.07万4.70亿1.19亿7.01亿1.77亿+7.20%+3.08%-2.90%-11.26%-8.21%+5.42%-3.62%
145300YENHER0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
159385LAYHONG0.410+0.020+5.13%342.14万137.99万3.10亿1.31亿7.56亿3.19亿+9.33%+10.81%+9.33%+6.49%+13.13%+48.94%+42.38%
165099CAPITALA0.820+0.040+5.13%943.60万772.37万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
171651MRCB0.625+0.030+5.04%1092.79万671.97万27.92亿13.30亿44.68亿21.28亿+13.64%+5.04%+8.70%+0.81%-0.11%+49.25%+42.55%
187186SWSCAP0.215+0.010+4.88%2.02万4343.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
194219BJLAND0.330+0.015+4.76%356.68万114.89万16.13亿3.63亿48.89亿10.99亿0.00%+1.54%-5.71%-13.16%-12.00%+11.86%+17.86%
203336IJM3.120+0.140+4.70%165.56万508.56万109.39亿84.08亿35.06亿26.95亿+9.86%+5.41%-3.41%+6.46%+36.61%+82.79%+69.31%
217022GTRONIC0.560+0.025+4.67%1867.76万1037.81万3.78亿2.75亿6.75亿4.92亿-1.75%-36.36%-50.44%-60.28%-61.38%-62.99%-64.93%
221589IWCITY0.560+0.025+4.67%269.19万147.44万5.16亿3.31亿9.21亿5.90亿+17.89%+6.67%+1.82%-23.29%-31.71%-12.50%-23.29%
239083JETSON0.225+0.010+4.65%65.63万14.75万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
247676GCAP0.460+0.020+4.55%5.00万2.22万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
250213MTAG0.350+0.015+4.48%30.75万10.47万2.39亿6889.63万6.82亿1.97亿0.00%-2.78%-10.26%-20.45%-17.73%-14.88%-21.35%
260292JTGROUP0.475+0.020+4.40%74.98万35.03万1.86亿2994.91万3.92亿6305.08万+13.10%0.00%-9.52%-6.86%+28.38%+55.74%+75.93%
277035CCK1.690+0.070+4.32%55.96万93.85万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
280173CATCHA0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
290316SCB0.250+0.010+4.17%72.28万17.71万6650.00万2118.75万2.66亿8475.00万+8.70%+4.17%-12.28%-7.41%-7.41%-7.41%-7.41%
300259SNS0.625+0.025+4.17%336.16万207.91万10.13亿2.29亿16.20亿3.67亿+6.84%-8.76%-11.35%-12.86%+133.97%+155.14%+168.81%
310286EMCC0.385+0.015+4.05%171.53万64.30万4.29亿1.36亿11.15亿3.52亿+10.00%+6.94%0.00%-10.47%-25.24%+20.31%-6.10%
325789LBS0.650+0.025+4.00%63.92万41.21万10.05亿5.48亿15.46亿8.43亿+6.56%+4.00%-0.18%-8.02%-6.75%+22.92%+17.57%
335238AAX1.560+0.060+4.00%141.93万220.50万6.97亿3.69亿4.47亿2.37亿+21.88%+19.08%+17.29%+5.41%+13.87%-39.30%-16.58%
345028HTPADU3.130+0.120+3.99%96.03万298.87万3.49亿1.12亿1.11亿3574.88万+36.09%+35.50%+42.92%+59.69%+24.21%+389.06%+255.68%
350168BMGREEN1.850+0.070+3.93%27.85万51.05万9.55亿2.16亿5.16亿1.17亿+14.35%+10.31%+0.82%+15.76%+100.56%+102.73%+107.21%
360293KJTS0.675+0.025+3.85%3.40万2.30万4.64亿1.37亿6.88亿2.04亿+5.47%+1.50%-1.46%-2.17%-0.40%+53.93%+53.93%
377139NICE0.135+0.005+3.85%333.77万45.12万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
387096JOE0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
395219PESTECH0.135+0.005+3.85%6.28万8361.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
400240CORAZA0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
416633LHI0.685+0.025+3.79%899.18万608.59万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
420181AEMULUS0.275+0.010+3.77%16.20万4.41万1.85亿1.13亿6.71亿4.09亿+3.77%-6.78%-11.29%-26.67%-25.68%-14.06%-12.70%
430024JAG0.275+0.010+3.77%405.39万110.95万2.01亿6370.27万7.30亿2.32亿+5.77%+7.84%+10.00%+12.24%+8.20%+10.00%+10.00%
446963VS1.120+0.040+3.70%212.91万235.71万43.34亿31.23亿38.70亿27.88亿+9.80%+6.67%-3.45%-11.54%+35.82%+15.66%+39.76%
455084IBRACO1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
460241SIAB0.140+0.005+3.70%114.72万15.49万2.18亿7729.97万15.56亿5.52亿+3.70%0.00%0.00%+12.00%+16.67%+7.69%+3.70%
470223SAMAIDEN1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
489962GMUTUAL0.290+0.010+3.57%126.37万36.78万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
490119APPASIA0.150+0.005+3.45%7.00万1.04万2.01亿4551.46万13.38亿3.03亿0.00%+7.14%+3.45%+15.38%+76.47%+42.86%+57.89%
507757UPA0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%127.81万1.28万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%+50.00%-62.50%-57.14%
30321SDCG
0.515+0.135+35.53%8295.72万4358.20万2.18亿6111.51万4.24亿1.19亿+35.53%+35.53%+35.53%+35.53%+35.53%+35.53%+35.53%
40018LAMBO
0.025+0.005+25.00%21.21万5298.003851.25万2881.59万15.40亿11.53亿0.00%+25.00%0.00%0.00%0.00%+66.67%+25.00%
50069VINVEST
0.065+0.010+18.18%54.60万3.28万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%-7.14%+30.00%-13.33%+8.33%
67223JADI
0.050+0.005+11.11%74.16万3.34万6996.41万4117.18万13.99亿8.23亿+11.11%+25.00%+25.00%+11.11%-16.67%+42.86%-28.57%
70162WIDAD
0.050+0.005+11.11%1007.25万50.36万1.55亿9564.40万30.96亿19.13亿+11.11%+11.11%+11.11%-16.67%-47.37%-89.58%-89.69%
85568APB
0.635+0.055+9.48%564.62万354.04万7166.80万4374.64万1.13亿6889.19万-48.79%-54.32%-55.90%-63.71%-65.44%-72.61%-75.04%
97204D&O
2.330+0.150+6.88%60.14万135.51万28.88亿12.82亿12.39亿5.50亿+17.09%-8.98%-29.39%-36.86%-26.96%-33.55%-35.57%
107130RENEUCO
0.080+0.005+6.67%190.80万14.33万9139.82万6302.49万11.42亿7.88亿+6.67%+6.67%0.00%0.00%+6.67%-61.90%-63.64%
119377FSBM
0.275+0.015+5.77%183.00万49.47万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
124847EPICON
0.285+0.015+5.56%33.55万9.44万1.70亿9557.88万5.95亿3.35亿+7.55%+3.64%-5.00%-12.31%-35.23%+35.71%-39.36%
137174CAB
0.670+0.035+5.51%7.79万5.07万4.70亿1.19亿7.01亿1.77亿+7.20%+3.08%-2.90%-11.26%-8.21%+5.42%-3.62%
145300YENHER
0.895+0.045+5.29%9600.008449.502.69亿5605.95万3.00亿6263.63万+5.92%+6.55%-0.56%-10.50%+2.29%+2.88%+7.73%
159385LAYHONG
0.410+0.020+5.13%342.14万137.99万3.10亿1.31亿7.56亿3.19亿+9.33%+10.81%+9.33%+6.49%+13.13%+48.94%+42.38%
165099CAPITALA
0.820+0.040+5.13%943.60万772.37万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
171651MRCB
0.625+0.030+5.04%1092.79万671.97万27.92亿13.30亿44.68亿21.28亿+13.64%+5.04%+8.70%+0.81%-0.11%+49.25%+42.55%
187186SWSCAP
0.215+0.010+4.88%2.02万4343.006498.98万1893.48万3.02亿8806.87万+7.50%+10.26%+4.88%0.00%0.00%-35.82%-24.56%
194219BJLAND
0.330+0.015+4.76%356.68万114.89万16.13亿3.63亿48.89亿10.99亿0.00%+1.54%-5.71%-13.16%-12.00%+11.86%+17.86%
203336IJM
3.120+0.140+4.70%165.56万508.56万109.39亿84.08亿35.06亿26.95亿+9.86%+5.41%-3.41%+6.46%+36.61%+82.79%+69.31%
217022GTRONIC
0.560+0.025+4.67%1867.76万1037.81万3.78亿2.75亿6.75亿4.92亿-1.75%-36.36%-50.44%-60.28%-61.38%-62.99%-64.93%
221589IWCITY
0.560+0.025+4.67%269.19万147.44万5.16亿3.31亿9.21亿5.90亿+17.89%+6.67%+1.82%-23.29%-31.71%-12.50%-23.29%
239083JETSON
0.225+0.010+4.65%65.63万14.75万7529.26万5796.55万3.35亿2.58亿+4.65%+12.50%0.00%-21.05%-15.09%+18.42%-18.18%
247676GCAP
0.460+0.020+4.55%5.00万2.22万1.51亿8009.06万3.28亿1.74亿0.00%+8.24%+21.05%+27.78%+22.67%+10.84%+13.58%
250213MTAG
0.350+0.015+4.48%30.75万10.47万2.39亿6889.63万6.82亿1.97亿0.00%-2.78%-10.26%-20.45%-17.73%-14.88%-21.35%
260292JTGROUP
0.475+0.020+4.40%74.98万35.03万1.86亿2994.91万3.92亿6305.08万+13.10%0.00%-9.52%-6.86%+28.38%+55.74%+75.93%
277035CCK
1.690+0.070+4.32%55.96万93.85万10.49亿3.20亿6.21亿1.90亿-6.11%-2.31%-5.06%+11.92%+68.61%+111.79%+109.24%
280173CATCHA
0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿+4.23%-3.90%-9.76%-16.85%+10.45%-35.09%-2.63%
290316SCB
0.250+0.010+4.17%72.28万17.71万6650.00万2118.75万2.66亿8475.00万+8.70%+4.17%-12.28%-7.41%-7.41%-7.41%-7.41%
300259SNS
0.625+0.025+4.17%336.16万207.91万10.13亿2.29亿16.20亿3.67亿+6.84%-8.76%-11.35%-12.86%+133.97%+155.14%+168.81%
310286EMCC
0.385+0.015+4.05%171.53万64.30万4.29亿1.36亿11.15亿3.52亿+10.00%+6.94%0.00%-10.47%-25.24%+20.31%-6.10%
325789LBS
0.650+0.025+4.00%63.92万41.21万10.05亿5.48亿15.46亿8.43亿+6.56%+4.00%-0.18%-8.02%-6.75%+22.92%+17.57%
335238AAX
1.560+0.060+4.00%141.93万220.50万6.97亿3.69亿4.47亿2.37亿+21.88%+19.08%+17.29%+5.41%+13.87%-39.30%-16.58%
345028HTPADU
3.130+0.120+3.99%96.03万298.87万3.49亿1.12亿1.11亿3574.88万+36.09%+35.50%+42.92%+59.69%+24.21%+389.06%+255.68%
350168BMGREEN
1.850+0.070+3.93%27.85万51.05万9.55亿2.16亿5.16亿1.17亿+14.35%+10.31%+0.82%+15.76%+100.56%+102.73%+107.21%
360293KJTS
0.675+0.025+3.85%3.40万2.30万4.64亿1.37亿6.88亿2.04亿+5.47%+1.50%-1.46%-2.17%-0.40%+53.93%+53.93%
377139NICE
0.135+0.005+3.85%333.77万45.12万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
387096JOE
0.135+0.005+3.85%5.50万7525.004129.81万2505.55万3.06亿1.86亿-10.00%-10.00%-12.90%-25.00%-49.06%-10.00%-25.00%
395219PESTECH
0.135+0.005+3.85%6.28万8361.501.33亿7448.67万9.85亿5.52亿0.00%-20.59%-27.03%-38.64%-43.75%-47.06%-58.46%
400240CORAZA
0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+7.89%+1.23%-1.20%-26.79%-18.00%-35.43%-5.75%
416633LHI
0.685+0.025+3.79%899.18万608.59万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
420181AEMULUS
0.275+0.010+3.77%16.20万4.41万1.85亿1.13亿6.71亿4.09亿+3.77%-6.78%-11.29%-26.67%-25.68%-14.06%-12.70%
430024JAG
0.275+0.010+3.77%405.39万110.95万2.01亿6370.27万7.30亿2.32亿+5.77%+7.84%+10.00%+12.24%+8.20%+10.00%+10.00%
446963VS
1.120+0.040+3.70%212.91万235.71万43.34亿31.23亿38.70亿27.88亿+9.80%+6.67%-3.45%-11.54%+35.82%+15.66%+39.76%
455084IBRACO
1.120+0.040+3.70%200.00224.006.12亿7328.45万5.46亿6543.25万+3.70%+0.90%-4.27%+0.85%+25.93%+92.55%+42.46%
460241SIAB
0.140+0.005+3.70%114.72万15.49万2.18亿7729.97万15.56亿5.52亿+3.70%0.00%0.00%+12.00%+16.67%+7.69%+3.70%
470223SAMAIDEN
1.140+0.040+3.64%1500.001710.004.77亿1.50亿4.19亿1.32亿+3.64%-0.87%0.00%-10.24%-14.93%-6.18%-0.87%
489962GMUTUAL
0.290+0.010+3.57%126.37万36.78万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
490119APPASIA
0.150+0.005+3.45%7.00万1.04万2.01亿4551.46万13.38亿3.03亿0.00%+7.14%+3.45%+15.38%+76.47%+42.86%+57.89%
507757UPA
0.755+0.025+3.42%5.50万4.15万1.75亿3290.41万2.32亿4358.16万+4.14%+4.14%+7.86%-3.11%-0.66%+0.62%+1.92%