序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%63.76万6376.001.20亿7753.88万119.92亿77.54亿0.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
25037COMPUGT0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
30096NEXGRAM0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
47096JOE0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
50159MMM0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
65172SINARAN0.070+0.010+16.67%18.84万1.23万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
703036RPLANET0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
80143KEYASIC0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
95223MENTIGA0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
106637PNEPCB0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
112283ZELAN0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
125099CAPITALA0.890+0.070+8.54%4558.99万3984.12万38.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%
137209CHEETAH0.130+0.010+8.33%1.05万1265.006321.06万1975.12万4.86亿1.52亿0.00%+4.00%0.00%-10.34%+8.33%+18.18%-7.14%
140026PANOVAMSC-PA0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
155219PESTECH0.150+0.010+7.14%1378.29万206.73万1.48亿8276.31万9.85亿5.52亿+7.14%-9.09%-16.67%-30.23%-36.17%-44.44%-53.85%
160122AIM0.075+0.005+7.14%11.75万8225.502926.63万1225.72万3.90亿1.63亿+15.38%0.00%+7.14%0.00%+7.14%-61.54%0.00%
175317CPETECH1.060+0.070+7.07%28.00万28.68万7.12亿3.12亿6.71亿2.94亿+6.53%+2.91%-11.67%-15.20%+0.87%+18.80%+7.46%
180104GENETEC1.010+0.065+6.88%3769.08万3758.13万7.93亿5.84亿7.85亿5.78亿+23.17%+11.85%-27.14%-53.39%-50.26%-55.40%-56.16%
199113ICONIC0.080+0.005+6.67%25.90万1.98万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
205252SASBADI0.160+0.010+6.67%95.47万14.65万6978.14万2843.23万4.36亿1.78亿+6.67%+10.34%+6.67%-11.11%+6.35%-16.27%-0.09%
213891MUIIND0.080+0.005+6.67%1657.49万127.41万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
225042TSRCAP0.245+0.015+6.52%1.50万3625.004274.03万909.88万1.74亿3713.80万+6.52%-2.00%-10.91%-2.00%0.00%+25.64%0.00%
237173TOYOVEN0.840+0.050+6.33%35.59万29.08万1.12亿2543.76万1.33亿3028.28万+11.26%+10.53%+3.07%-35.88%-26.96%-32.46%-35.53%
247249SKYGATE0.875+0.050+6.06%6.92万5.88万2.76亿9976.31万3.16亿1.14亿+6.71%+0.57%-7.41%-15.05%-17.45%-37.94%-27.69%
254219BJLAND0.350+0.020+6.06%635.06万216.85万17.11亿3.85亿48.89亿10.99亿+7.69%+6.06%0.00%-7.89%-6.67%+27.27%+25.00%
266912PASDEC0.285+0.015+5.56%1700.00477.501.14亿1148.46万4.00亿4029.68万0.00%+1.79%-1.72%-3.22%-7.76%-4.78%-6.29%
275035KNUSFOR0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
287215NIHSIN0.100+0.005+5.26%1200.00120.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
294596SAPRES0.300+0.015+5.26%4.90万1.42万7777.71万1630.37万2.59亿5434.58万+7.14%+7.14%+5.26%-24.05%-4.76%-28.57%-20.00%
305207SBCCORP0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
317935MILUX0.540+0.025+4.85%6.84万3.67万1.27亿2817.76万2.35亿5218.07万+5.88%-1.82%-2.70%+3.85%+3.85%-11.48%+4.85%
327232RESINTC0.650+0.030+4.84%80.28万51.32万1.26亿2594.65万1.94亿3991.77万+8.33%+11.11%+13.04%+12.07%+22.64%+38.30%+30.00%
333794MCEMENT5.220+0.240+4.82%23.39万120.46万69.77亿18.32亿13.37亿3.51亿+6.53%+1.16%-3.33%+5.88%+5.46%+41.93%+24.41%
347113TOPGLOV1.090+0.050+4.81%4479.41万4839.03万87.32亿53.59亿80.11亿49.16亿+19.13%+12.37%+7.92%0.00%+37.11%+33.74%+21.11%
359075THETA1.970+0.090+4.79%551.10万1103.05万2.32亿6816.82万1.18亿3460.31万+13.22%+5.35%-10.05%+33.11%+70.11%+213.43%+190.55%
360284GLXT0.220+0.010+4.76%258.28万56.36万8954.90万1934.61万4.07亿8793.70万+4.76%+4.76%-6.38%+2.33%+12.82%+10.07%+7.45%
373913MUIPROP0.445+0.020+4.71%661.85万289.05万3.30亿6576.44万7.41亿1.48亿+11.25%+5.95%-5.32%+106.98%+111.90%+128.21%+134.21%
388745S&FCAP0.115+0.005+4.55%34.89万4.01万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
397168PRG0.115+0.005+4.55%44.62万4.91万5319.25万2775.78万4.63亿2.41亿+4.55%-4.17%-14.81%-30.30%-14.81%-43.90%-34.29%
400182LKL0.115+0.005+4.55%232.63万27.55万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%0.00%-14.81%0.00%-20.69%-20.69%
415072HIAPTEK0.350+0.015+4.48%1241.59万427.88万6.10亿3.54亿17.42亿10.12亿+12.90%+11.11%-2.78%-15.66%-11.39%-14.63%-16.64%
420045SSB80.585+0.025+4.46%319.97万184.89万13.29亿3.08亿22.73亿5.27亿+14.71%+9.35%+9.35%-5.65%+96.72%+200.00%+179.07%
437323KEN0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
448044CFM0.125+0.005+4.17%42.77万5.35万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
457066YONGTAI0.250+0.010+4.17%411.95万103.32万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%
464235LIONIND0.250+0.010+4.17%105.43万25.67万1.70亿6999.97万6.81亿2.80亿0.00%-7.41%-7.41%-20.63%-16.67%-30.56%-23.08%
470091PGB0.125+0.005+4.17%13.35万1.67万8448.15万1850.48万6.76亿1.48亿+8.70%+8.70%+4.17%-7.41%-7.41%-26.47%-10.71%
480838EACHINA100-MYR1.040+0.040+4.00%4500.004620.00624.00万624.00万600.00万600.00万+1.96%+1.96%+5.16%-7.56%-2.80%-20.61%-5.45%
490175HHRG0.130+0.005+4.00%33.15万4.31万1.24亿2934.25万9.56亿2.26亿0.00%-7.14%-27.78%-25.71%-39.53%-43.48%-61.19%
505056ENGTEX0.660+0.025+3.94%182.02万117.98万5.21亿1.69亿7.89亿2.56亿+10.00%+13.79%+3.94%+6.94%+11.84%+89.13%+54.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%63.76万6376.001.20亿7753.88万119.92亿77.54亿0.00%0.00%0.00%+100.00%+100.00%-33.33%-33.33%
25037COMPUGT
0.015+0.005+50.00%2.54万381.008250.56万2358.23万55.00亿15.72亿0.00%+50.00%+50.00%0.00%+50.00%+50.00%0.00%
30096NEXGRAM
0.020+0.005+33.33%5.05万760.001774.17万723.51万8.87亿3.62亿+33.33%+33.33%0.00%+33.33%-33.33%+33.33%-55.56%
47096JOE
0.155+0.025+19.23%2.90万4061.504741.63万2876.74万3.06亿1.86亿+6.90%+3.33%0.00%-13.89%-40.38%+3.33%-13.89%
50159MMM
0.100+0.015+17.65%10.00万1.00万3113.02万1288.34万3.11亿1.29亿-9.09%-4.76%-9.09%-16.67%0.00%-31.03%+5.26%
65172SINARAN
0.070+0.010+16.67%18.84万1.23万6404.73万3196.25万9.15亿4.57亿+7.69%-6.67%+16.67%-12.50%0.00%+27.27%-17.65%
703036RPLANET
0.285+0.035+14.00%1500.00427.504854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%
80143KEYASIC
0.045+0.005+12.50%2.01万904.506291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%
95223MENTIGA
0.465+0.045+10.71%2000.00905.003255.00万471.86万7000.00万1014.75万+6.90%+3.33%+3.33%-3.13%-33.57%+6.90%-33.57%
106637PNEPCB
0.055+0.005+10.00%20.00万1.10万3083.14万1594.51万5.61亿2.90亿+10.00%+10.00%-8.33%-15.38%-8.33%-15.38%-35.29%
112283ZELAN
0.060+0.005+9.09%100.006.005069.52万2610.61万8.45亿4.35亿0.00%0.00%+9.09%-7.69%-7.69%+50.00%-25.00%
125099CAPITALA
0.890+0.070+8.54%4558.99万3984.12万38.33亿21.78亿43.07亿24.48亿+17.11%+17.88%+11.95%+5.95%+26.24%-11.88%+7.88%
137209CHEETAH
0.130+0.010+8.33%1.05万1265.006321.06万1975.12万4.86亿1.52亿0.00%+4.00%0.00%-10.34%+8.33%+18.18%-7.14%
140026PANOVAMSC-PA
0.145+0.010+7.41%13.00万1.84万1.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%
155219PESTECH
0.150+0.010+7.14%1378.29万206.73万1.48亿8276.31万9.85亿5.52亿+7.14%-9.09%-16.67%-30.23%-36.17%-44.44%-53.85%
160122AIM
0.075+0.005+7.14%11.75万8225.502926.63万1225.72万3.90亿1.63亿+15.38%0.00%+7.14%0.00%+7.14%-61.54%0.00%
175317CPETECH
1.060+0.070+7.07%28.00万28.68万7.12亿3.12亿6.71亿2.94亿+6.53%+2.91%-11.67%-15.20%+0.87%+18.80%+7.46%
180104GENETEC
1.010+0.065+6.88%3769.08万3758.13万7.93亿5.84亿7.85亿5.78亿+23.17%+11.85%-27.14%-53.39%-50.26%-55.40%-56.16%
199113ICONIC
0.080+0.005+6.67%25.90万1.98万1.35亿7763.17万16.87亿9.70亿+6.67%+6.67%+6.67%-15.79%-15.79%-30.43%-27.27%
205252SASBADI
0.160+0.010+6.67%95.47万14.65万6978.14万2843.23万4.36亿1.78亿+6.67%+10.34%+6.67%-11.11%+6.35%-16.27%-0.09%
213891MUIIND
0.080+0.005+6.67%1657.49万127.41万2.58亿1.06亿32.26亿13.28亿+14.29%+6.67%-15.79%+14.29%+33.33%+33.33%+33.33%
225042TSRCAP
0.245+0.015+6.52%1.50万3625.004274.03万909.88万1.74亿3713.80万+6.52%-2.00%-10.91%-2.00%0.00%+25.64%0.00%
237173TOYOVEN
0.840+0.050+6.33%35.59万29.08万1.12亿2543.76万1.33亿3028.28万+11.26%+10.53%+3.07%-35.88%-26.96%-32.46%-35.53%
247249SKYGATE
0.875+0.050+6.06%6.92万5.88万2.76亿9976.31万3.16亿1.14亿+6.71%+0.57%-7.41%-15.05%-17.45%-37.94%-27.69%
254219BJLAND
0.350+0.020+6.06%635.06万216.85万17.11亿3.85亿48.89亿10.99亿+7.69%+6.06%0.00%-7.89%-6.67%+27.27%+25.00%
266912PASDEC
0.285+0.015+5.56%1700.00477.501.14亿1148.46万4.00亿4029.68万0.00%+1.79%-1.72%-3.22%-7.76%-4.78%-6.29%
275035KNUSFOR
0.790+0.040+5.33%100.0079.007871.96万1406.18万9964.50万1779.97万+18.80%+8.22%-1.25%+1.94%-13.19%+24.41%-4.82%
287215NIHSIN
0.100+0.005+5.26%1200.00120.005236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-13.04%0.00%-9.09%-13.04%
294596SAPRES
0.300+0.015+5.26%4.90万1.42万7777.71万1630.37万2.59亿5434.58万+7.14%+7.14%+5.26%-24.05%-4.76%-28.57%-20.00%
305207SBCCORP
0.415+0.020+5.06%800.00326.001.07亿3384.54万2.58亿8155.53万+2.47%+9.21%+2.47%-1.19%+20.29%-1.19%+12.16%
317935MILUX
0.540+0.025+4.85%6.84万3.67万1.27亿2817.76万2.35亿5218.07万+5.88%-1.82%-2.70%+3.85%+3.85%-11.48%+4.85%
327232RESINTC
0.650+0.030+4.84%80.28万51.32万1.26亿2594.65万1.94亿3991.77万+8.33%+11.11%+13.04%+12.07%+22.64%+38.30%+30.00%
333794MCEMENT
5.220+0.240+4.82%23.39万120.46万69.77亿18.32亿13.37亿3.51亿+6.53%+1.16%-3.33%+5.88%+5.46%+41.93%+24.41%
347113TOPGLOV
1.090+0.050+4.81%4479.41万4839.03万87.32亿53.59亿80.11亿49.16亿+19.13%+12.37%+7.92%0.00%+37.11%+33.74%+21.11%
359075THETA
1.970+0.090+4.79%551.10万1103.05万2.32亿6816.82万1.18亿3460.31万+13.22%+5.35%-10.05%+33.11%+70.11%+213.43%+190.55%
360284GLXT
0.220+0.010+4.76%258.28万56.36万8954.90万1934.61万4.07亿8793.70万+4.76%+4.76%-6.38%+2.33%+12.82%+10.07%+7.45%
373913MUIPROP
0.445+0.020+4.71%661.85万289.05万3.30亿6576.44万7.41亿1.48亿+11.25%+5.95%-5.32%+106.98%+111.90%+128.21%+134.21%
388745S&FCAP
0.115+0.005+4.55%34.89万4.01万6329.22万1690.86万5.50亿1.47亿+15.00%+15.00%+15.00%0.00%-4.17%-14.81%-14.81%
397168PRG
0.115+0.005+4.55%44.62万4.91万5319.25万2775.78万4.63亿2.41亿+4.55%-4.17%-14.81%-30.30%-14.81%-43.90%-34.29%
400182LKL
0.115+0.005+4.55%232.63万27.55万4462.66万2419.59万3.88亿2.10亿+9.52%+4.55%0.00%-14.81%0.00%-20.69%-20.69%
415072HIAPTEK
0.350+0.015+4.48%1241.59万427.88万6.10亿3.54亿17.42亿10.12亿+12.90%+11.11%-2.78%-15.66%-11.39%-14.63%-16.64%
420045SSB8
0.585+0.025+4.46%319.97万184.89万13.29亿3.08亿22.73亿5.27亿+14.71%+9.35%+9.35%-5.65%+96.72%+200.00%+179.07%
437323KEN
0.595+0.025+4.39%1.00万5770.001.07亿803.55万1.79亿1350.50万+1.71%+0.85%-1.65%-4.03%-0.83%+30.77%-7.75%
448044CFM
0.125+0.005+4.17%42.77万5.35万3344.76万2506.82万2.68亿2.01亿+4.17%-3.85%-3.85%-13.79%-3.85%-26.47%-28.57%
457066YONGTAI
0.250+0.010+4.17%411.95万103.32万1.07亿8953.09万4.29亿3.58亿+8.70%-1.96%+13.64%-30.56%-1.96%-35.90%-15.25%
464235LIONIND
0.250+0.010+4.17%105.43万25.67万1.70亿6999.97万6.81亿2.80亿0.00%-7.41%-7.41%-20.63%-16.67%-30.56%-23.08%
470091PGB
0.125+0.005+4.17%13.35万1.67万8448.15万1850.48万6.76亿1.48亿+8.70%+8.70%+4.17%-7.41%-7.41%-26.47%-10.71%
480838EACHINA100-MYR
1.040+0.040+4.00%4500.004620.00624.00万624.00万600.00万600.00万+1.96%+1.96%+5.16%-7.56%-2.80%-20.61%-5.45%
490175HHRG
0.130+0.005+4.00%33.15万4.31万1.24亿2934.25万9.56亿2.26亿0.00%-7.14%-27.78%-25.71%-39.53%-43.48%-61.19%
505056ENGTEX
0.660+0.025+3.94%182.02万117.98万5.21亿1.69亿7.89亿2.56亿+10.00%+13.79%+3.94%+6.94%+11.84%+89.13%+54.06%