序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%10.51万548.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20169SMTRACK0.020+0.005+33.33%5.06万761.002642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
37080PERMAJU0.045+0.010+28.57%852.26万34.09万8798.00万4957.83万19.55亿11.02亿+28.57%+28.57%+28.57%0.00%+12.50%-10.00%-10.00%
47184G30.025+0.005+25.00%90.83万1.91万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%0.00%-28.57%-16.67%+25.00%0.00%
50116FOCUS0.025+0.005+25.00%169.41万3.39万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
67079TWL0.030+0.005+20.00%219.12万6.56万1.87亿6876.52万62.37亿22.92亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
75082ANNUM0.060+0.010+20.00%2.16万1281.001364.99万586.94万2.27亿9782.32万+9.09%0.00%+9.09%-40.00%-47.83%-73.33%-36.84%
85265OASIS0.155+0.025+19.23%91.53万14.33万2281.10万1218.98万1.47亿7864.39万-6.06%-13.89%-6.06%-20.51%-31.11%-27.91%-6.06%
90092MTOUCHE0.040+0.005+14.29%8400.00336.003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
105329AZAMJAYA1.240+0.150+13.76%4171.32万4940.91万6.20亿9771.20万5.00亿7880.00万+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
110312OFB0.410+0.045+12.33%673.99万268.71万8615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
120034MMAG0.375+0.040+11.94%1210.75万430.58万8.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
135138HSPLANT2.270+0.230+11.27%440.93万954.11万18.15亿4.97亿8.00亿2.19亿+17.62%+24.04%+30.46%+33.91%+27.22%+30.03%+36.83%
147251BARAKAH0.050+0.005+11.11%19.40万9375.005014.72万2907.12万10.03亿5.81亿-9.09%+25.00%+11.11%-28.57%+25.00%+25.00%+42.86%
150188HLT0.105+0.010+10.53%57.13万5.77万8807.40万3599.00万8.39亿3.43亿-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
167208EURO0.055+0.005+10.00%45.42万2.42万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
175068LUSTER0.065+0.005+8.33%72.98万4.38万1.95亿8943.94万29.93亿13.76亿0.00%0.00%0.00%-7.14%-13.33%-7.14%-7.14%
180069VINVEST0.065+0.005+8.33%45.33万2.75万6299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
195665SSTEEL0.595+0.045+8.18%54.46万31.12万3.55亿4996.51万5.96亿8397.49万+15.53%+23.96%+16.67%+10.19%+1.71%+8.18%-6.30%
207854TIMWELL0.535+0.040+8.08%100.0053.504764.21万617.61万8905.07万1154.41万+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%
217164KNM0.070+0.005+7.69%6.12万3988.002.83亿2.12亿40.44亿30.27亿0.00%0.00%0.00%-12.50%-6.67%-26.32%-22.22%
227943MPIRE0.215+0.015+7.50%4690.39万1055.23万3219.52万689.07万1.50亿3204.99万+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
235323JPG1.450+0.100+7.41%3311.96万4765.24万36.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
247986CNASIA0.075+0.005+7.14%22.33万1.56万1924.93万1102.23万2.57亿1.47亿+7.14%+7.14%+7.14%-28.57%-57.14%-60.53%-55.88%
255301CTOS1.220+0.080+7.02%1129.69万1354.81万28.18亿21.93亿23.10亿17.98亿+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
260248YEWLEE0.385+0.025+6.94%1381.27万519.56万2.06亿2580.37万5.35亿6702.25万+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
277146AEM0.080+0.005+6.67%11.38万8785.001730.80万874.91万2.16亿1.09亿+6.67%+6.67%-15.79%-36.00%-38.46%-46.67%-46.67%
287016CHUAN0.400+0.025+6.67%10.30万3.73万6746.79万1406.27万1.69亿3515.68万+263.64%0.00%+2.56%0.00%-9.09%-5.88%-5.88%
297095PIE5.770+0.350+6.46%124.35万707.45万22.16亿8.27亿3.84亿1.43亿+13.58%+9.70%+8.26%+2.49%-0.06%+88.88%+79.58%
309431SJC0.180+0.010+5.88%104.73万18.58万3843.86万1969.11万2.14亿1.09亿0.00%-7.69%-7.69%-25.00%-55.00%-70.25%-64.71%
317145AGES0.090+0.005+5.88%282.37万24.83万2804.99万1781.64万3.12亿1.98亿+28.57%+50.00%-10.00%-30.77%+20.00%+200.00%+20.00%
325308SENFONG1.080+0.060+5.88%151.62万162.05万7.79亿1.43亿7.22亿1.32亿+5.88%+2.86%-3.57%-3.88%+23.82%+103.13%+99.11%
332739TECHNAX0.090+0.005+5.88%567.85万46.57万2175.66万1564.16万2.42亿1.74亿-5.26%-21.74%-30.77%-41.94%-72.31%-70.00%-70.00%
349113ICONIC0.095+0.005+5.56%214.34万20.16万1.60亿9218.76万16.87亿9.70亿+11.76%+26.67%+26.67%+11.76%-9.52%-13.64%-13.64%
354057ASIAPAC0.095+0.005+5.56%145.97万13.86万1.41亿6034.56万14.89亿6.35亿+5.56%-5.00%-9.52%-9.52%-5.00%-9.52%-9.52%
365099CAPITALA1.030+0.050+5.10%6799.69万6877.15万44.50亿25.29亿43.20亿24.56亿+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
372291GENP5.790+0.280+5.08%177.83万1013.27万51.95亿20.26亿8.97亿3.50亿+8.02%+8.22%+4.70%+2.05%-5.95%+8.97%+5.71%
389598PTARAS1.540+0.070+4.76%1.09万1.63万2.55亿7377.82万1.66亿4790.79万+4.05%+2.67%+3.36%+1.99%-2.53%-1.97%-3.75%
395042TSRCAP0.220+0.010+4.76%1.89万4145.003837.90万817.04万1.74亿3713.80万+7.32%-12.00%-15.38%-20.00%-21.43%+12.82%-10.20%
400199TRIMODE0.330+0.015+4.76%6500.002145.005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
415202MSM1.350+0.060+4.65%308.29万412.21万9.49亿1.83亿7.03亿1.36亿+3.05%+4.65%+8.00%-19.64%-55.30%+5.47%-16.15%
420316SCB0.230+0.010+4.55%177.79万40.38万6118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
430091PGB0.115+0.005+4.55%14.74万1.71万8305.78万2505.47万7.22亿2.18亿0.00%-4.17%-8.00%-4.17%-4.17%-30.30%-17.86%
442224SDRED0.595+0.025+4.39%8000.004620.002.54亿6363.96万4.26亿1.07亿0.00%-4.80%-4.80%-9.66%+2.19%+9.32%+9.36%
456904SUBUR0.835+0.035+4.38%5100.004183.501.57亿2853.24万1.88亿3417.05万+2.45%+9.87%+12.84%-1.76%-9.73%-4.02%+11.33%
465087MYCRON0.365+0.015+4.29%1.20万4230.001.19亿2318.23万3.27亿6351.31万+2.82%-1.35%-3.95%-3.95%+1.39%+8.96%0.00%
473913MUIPROP0.365+0.015+4.29%95.70万34.27万2.70亿5394.16万7.41亿1.48亿-1.35%+4.29%-13.10%-3.95%+73.81%+87.18%+92.11%
480300SBH0.245+0.010+4.26%12.60万3.03万2.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
497249SKYGATE0.800+0.030+3.90%45.94万35.10万2.52亿9121.20万3.16亿1.14亿+3.90%+1.27%+2.56%-19.19%-10.61%-29.20%-33.88%
502127COMFORT0.420+0.015+3.70%53.94万22.09万2.43亿1.40亿5.79亿3.33亿+5.00%+10.53%+9.09%+5.00%-16.83%+18.31%-11.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%10.51万548.003678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%
20169SMTRACK
0.020+0.005+33.33%5.06万761.002642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%
37080PERMAJU
0.045+0.010+28.57%852.26万34.09万8798.00万4957.83万19.55亿11.02亿+28.57%+28.57%+28.57%0.00%+12.50%-10.00%-10.00%
47184G3
0.025+0.005+25.00%90.83万1.91万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%0.00%-28.57%-16.67%+25.00%0.00%
50116FOCUS
0.025+0.005+25.00%169.41万3.39万1.59亿1.05亿63.72亿42.06亿+25.00%+25.00%+25.00%+66.67%+66.67%+25.00%+66.67%
67079TWL
0.030+0.005+20.00%219.12万6.56万1.87亿6876.52万62.37亿22.92亿+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
75082ANNUM
0.060+0.010+20.00%2.16万1281.001364.99万586.94万2.27亿9782.32万+9.09%0.00%+9.09%-40.00%-47.83%-73.33%-36.84%
85265OASIS
0.155+0.025+19.23%91.53万14.33万2281.10万1218.98万1.47亿7864.39万-6.06%-13.89%-6.06%-20.51%-31.11%-27.91%-6.06%
90092MTOUCHE
0.040+0.005+14.29%8400.00336.003706.88万1248.92万9.27亿3.12亿+14.29%-11.11%-11.11%0.00%-11.11%-20.00%-20.00%
105329AZAMJAYA
1.240+0.150+13.76%4171.32万4940.91万6.20亿9771.20万5.00亿7880.00万+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%+58.97%
110312OFB
0.410+0.045+12.33%673.99万268.71万8615.99万2548.19万2.10亿6215.10万+30.16%+34.43%+32.26%-17.17%+46.43%+46.43%+46.43%
120034MMAG
0.375+0.040+11.94%1210.75万430.58万8.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%
135138HSPLANT
2.270+0.230+11.27%440.93万954.11万18.15亿4.97亿8.00亿2.19亿+17.62%+24.04%+30.46%+33.91%+27.22%+30.03%+36.83%
147251BARAKAH
0.050+0.005+11.11%19.40万9375.005014.72万2907.12万10.03亿5.81亿-9.09%+25.00%+11.11%-28.57%+25.00%+25.00%+42.86%
150188HLT
0.105+0.010+10.53%57.13万5.77万8807.40万3599.00万8.39亿3.43亿-12.50%0.00%-19.23%-34.38%-46.15%-30.00%-53.33%
167208EURO
0.055+0.005+10.00%45.42万2.42万7303.82万2909.31万13.28亿5.29亿0.00%+10.00%+10.00%-31.25%-26.67%-26.67%-35.29%
175068LUSTER
0.065+0.005+8.33%72.98万4.38万1.95亿8943.94万29.93亿13.76亿0.00%0.00%0.00%-7.14%-13.33%-7.14%-7.14%
180069VINVEST
0.065+0.005+8.33%45.33万2.75万6299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%
195665SSTEEL
0.595+0.045+8.18%54.46万31.12万3.55亿4996.51万5.96亿8397.49万+15.53%+23.96%+16.67%+10.19%+1.71%+8.18%-6.30%
207854TIMWELL
0.535+0.040+8.08%100.0053.504764.21万617.61万8905.07万1154.41万+18.89%+9.18%+11.46%+2.88%+5.94%+20.22%+0.94%
217164KNM
0.070+0.005+7.69%6.12万3988.002.83亿2.12亿40.44亿30.27亿0.00%0.00%0.00%-12.50%-6.67%-26.32%-22.22%
227943MPIRE
0.215+0.015+7.50%4690.39万1055.23万3219.52万689.07万1.50亿3204.99万+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
235323JPG
1.450+0.100+7.41%3311.96万4765.24万36.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%
247986CNASIA
0.075+0.005+7.14%22.33万1.56万1924.93万1102.23万2.57亿1.47亿+7.14%+7.14%+7.14%-28.57%-57.14%-60.53%-55.88%
255301CTOS
1.220+0.080+7.02%1129.69万1354.81万28.18亿21.93亿23.10亿17.98亿+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%
260248YEWLEE
0.385+0.025+6.94%1381.27万519.56万2.06亿2580.37万5.35亿6702.25万+26.23%-32.46%-23.76%-9.41%-9.41%+4.05%-7.23%
277146AEM
0.080+0.005+6.67%11.38万8785.001730.80万874.91万2.16亿1.09亿+6.67%+6.67%-15.79%-36.00%-38.46%-46.67%-46.67%
287016CHUAN
0.400+0.025+6.67%10.30万3.73万6746.79万1406.27万1.69亿3515.68万+263.64%0.00%+2.56%0.00%-9.09%-5.88%-5.88%
297095PIE
5.770+0.350+6.46%124.35万707.45万22.16亿8.27亿3.84亿1.43亿+13.58%+9.70%+8.26%+2.49%-0.06%+88.88%+79.58%
309431SJC
0.180+0.010+5.88%104.73万18.58万3843.86万1969.11万2.14亿1.09亿0.00%-7.69%-7.69%-25.00%-55.00%-70.25%-64.71%
317145AGES
0.090+0.005+5.88%282.37万24.83万2804.99万1781.64万3.12亿1.98亿+28.57%+50.00%-10.00%-30.77%+20.00%+200.00%+20.00%
325308SENFONG
1.080+0.060+5.88%151.62万162.05万7.79亿1.43亿7.22亿1.32亿+5.88%+2.86%-3.57%-3.88%+23.82%+103.13%+99.11%
332739TECHNAX
0.090+0.005+5.88%567.85万46.57万2175.66万1564.16万2.42亿1.74亿-5.26%-21.74%-30.77%-41.94%-72.31%-70.00%-70.00%
349113ICONIC
0.095+0.005+5.56%214.34万20.16万1.60亿9218.76万16.87亿9.70亿+11.76%+26.67%+26.67%+11.76%-9.52%-13.64%-13.64%
354057ASIAPAC
0.095+0.005+5.56%145.97万13.86万1.41亿6034.56万14.89亿6.35亿+5.56%-5.00%-9.52%-9.52%-5.00%-9.52%-9.52%
365099CAPITALA
1.030+0.050+5.10%6799.69万6877.15万44.50亿25.29亿43.20亿24.56亿+6.19%+4.57%+11.35%+35.53%+20.47%+22.62%+24.85%
372291GENP
5.790+0.280+5.08%177.83万1013.27万51.95亿20.26亿8.97亿3.50亿+8.02%+8.22%+4.70%+2.05%-5.95%+8.97%+5.71%
389598PTARAS
1.540+0.070+4.76%1.09万1.63万2.55亿7377.82万1.66亿4790.79万+4.05%+2.67%+3.36%+1.99%-2.53%-1.97%-3.75%
395042TSRCAP
0.220+0.010+4.76%1.89万4145.003837.90万817.04万1.74亿3713.80万+7.32%-12.00%-15.38%-20.00%-21.43%+12.82%-10.20%
400199TRIMODE
0.330+0.015+4.76%6500.002145.005478.00万554.05万1.66亿1678.93万+3.13%-10.81%+11.86%-9.59%-15.38%-17.66%+4.76%
415202MSM
1.350+0.060+4.65%308.29万412.21万9.49亿1.83亿7.03亿1.36亿+3.05%+4.65%+8.00%-19.64%-55.30%+5.47%-16.15%
420316SCB
0.230+0.010+4.55%177.79万40.38万6118.00万1946.95万2.66亿8465.00万0.00%+9.52%+6.98%-28.13%-14.81%-14.81%-14.81%
430091PGB
0.115+0.005+4.55%14.74万1.71万8305.78万2505.47万7.22亿2.18亿0.00%-4.17%-8.00%-4.17%-4.17%-30.30%-17.86%
442224SDRED
0.595+0.025+4.39%8000.004620.002.54亿6363.96万4.26亿1.07亿0.00%-4.80%-4.80%-9.66%+2.19%+9.32%+9.36%
456904SUBUR
0.835+0.035+4.38%5100.004183.501.57亿2853.24万1.88亿3417.05万+2.45%+9.87%+12.84%-1.76%-9.73%-4.02%+11.33%
465087MYCRON
0.365+0.015+4.29%1.20万4230.001.19亿2318.23万3.27亿6351.31万+2.82%-1.35%-3.95%-3.95%+1.39%+8.96%0.00%
473913MUIPROP
0.365+0.015+4.29%95.70万34.27万2.70亿5394.16万7.41亿1.48亿-1.35%+4.29%-13.10%-3.95%+73.81%+87.18%+92.11%
480300SBH
0.245+0.010+4.26%12.60万3.03万2.18亿4168.57万8.88亿1.70亿0.00%-2.00%-3.92%-18.33%+2.85%-3.20%-3.20%
497249SKYGATE
0.800+0.030+3.90%45.94万35.10万2.52亿9121.20万3.16亿1.14亿+3.90%+1.27%+2.56%-19.19%-10.61%-29.20%-33.88%
502127COMFORT
0.420+0.015+3.70%53.94万22.09万2.43亿1.40亿5.79亿3.33亿+5.00%+10.53%+9.09%+5.00%-16.83%+18.31%-11.58%