序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.010+0.005+100.00%630.62万6.19万1.08亿5995.76万108.21亿59.96亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
20154EAH0.010+0.005+100.00%6.52万651.506451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
35156XDL0.020+0.005+33.33%153.69万2.26万4232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%0.00%-33.33%-20.00%0.00%
40116FOCUS0.020+0.005+33.33%16.69万2508.501.27亿8412.18万63.72亿42.06亿+33.33%0.00%0.00%-20.00%0.00%+100.00%-20.00%
50096NEXGRAM0.020+0.005+33.33%57.35万9603.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
60059ECOHLDS0.030+0.005+20.00%14.11万4233.001262.16万321.41万4.21亿1.07亿+20.00%+20.00%-14.29%0.00%-57.14%-68.42%-14.29%
70339CBHB0.335+0.055+19.64%3.93亿1.30亿0.000.000.000.00+19.64%+19.64%+19.64%+19.64%+19.64%+19.64%+19.64%
87071OCR0.035+0.005+16.67%26.07万9004.001.17亿4907.49万33.41亿14.02亿0.00%+16.67%0.00%0.00%-63.16%-46.15%0.00%
90082GPACKET0.035+0.005+16.67%93.90万3.17万8025.49万5070.61万22.93亿14.49亿+16.67%0.00%0.00%+40.00%-12.50%-30.00%0.00%
109008PBOMESTI-PB0.390+0.045+13.04%1000.00390.002.11亿1.09亿5.41亿2.78亿-1.27%+8.33%-9.30%-45.07%-51.85%-54.39%+13.04%
110280MBN0.135+0.015+12.50%47.50万6.13万5211.00万819.45万3.86亿6069.99万+3.85%+8.00%+3.85%-6.90%-27.03%-30.77%+12.50%
126998BINTAI0.090+0.010+12.50%842.11万74.78万1.10亿5519.95万12.20亿6.13亿+12.50%+5.88%+5.88%-10.00%-28.00%+5.88%+12.50%
135175IVORY0.045+0.005+12.50%3.60万1420.002205.36万679.77万4.90亿1.51亿0.00%0.00%+12.50%-18.18%-25.00%-43.75%0.00%
140170KANGER0.045+0.005+12.50%25.67万1.03万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-18.18%-35.71%0.00%
150162WIDAD0.045+0.005+12.50%250.20万11.26万1.39亿8607.96万30.96亿19.13亿0.00%+12.50%-10.00%0.00%-18.18%-90.82%+12.50%
160022PARLO0.045+0.005+12.50%115.00万5.13万2705.18万855.06万6.01亿1.90亿0.00%+12.50%0.00%-25.00%-52.63%-57.14%+12.50%
178494LBICAP0.500+0.055+12.36%100.0050.005726.03万1095.77万1.15亿2191.53万+5.26%-0.99%+7.36%+13.13%+2.14%+8.25%+7.53%
189393ITRONIC0.050+0.005+11.11%1201.33万54.11万3537.95万2229.01万7.08亿4.46亿+42.86%+66.67%+66.67%+25.00%+25.00%-23.08%+42.86%
198923JIANKUN0.050+0.005+11.11%281.35万13.98万2580.52万1739.01万5.16亿3.48亿0.00%0.00%0.00%-9.09%-64.29%-72.97%0.00%
205178INGENIEU0.050+0.005+11.11%172.51万7.76万7582.96万1410.89万15.17亿2.82亿+25.00%+25.00%+11.11%0.00%-9.09%-62.96%+25.00%
210132TDEX0.050+0.005+11.11%20.76万9352.004218.98万1833.86万8.44亿3.67亿0.00%0.00%-16.67%-9.09%-16.67%-28.57%0.00%
220236RAMSSOL0.770+0.065+9.22%758.59万574.53万2.77亿1.01亿3.59亿1.31亿+4.05%+5.48%+4.76%+19.38%+1.32%+97.44%+6.21%
235107IQGROUP0.630+0.050+8.62%1.12万6444.505545.80万1074.45万8802.86万1705.47万0.00%+7.69%+5.00%-37.62%-22.70%-24.55%-1.56%
247149ENGKAH0.320+0.025+8.47%5000.001520.003779.90万631.17万1.18亿1972.40万+8.47%+60.00%0.00%-13.51%-35.35%-12.33%+6.67%
257218ARKA1.800+0.140+8.43%1.84万3.38万1.18亿2840.18万6549.93万1577.88万+13.21%+5.88%+12.50%-10.89%-25.00%-4.26%+12.50%
267164KNM0.065+0.005+8.33%16.99万1.02万2.63亿1.97亿40.44亿30.27亿-7.14%0.00%+8.33%-7.14%-18.75%-31.58%0.00%
273018OLYMPIA0.065+0.005+8.33%5.01万3006.506652.31万1926.57万10.23亿2.96亿-7.14%0.00%0.00%0.00%-18.75%-13.33%0.00%
285196BJFOOD0.395+0.030+8.22%441.14万172.45万7.00亿1.97亿17.72亿4.98亿+11.27%+14.49%+11.27%-10.23%-27.52%-36.80%+14.49%
290300SBH0.265+0.020+8.16%92.24万23.59万2.35亿4391.76万8.88亿1.66亿+6.00%+0.00%+1.89%+5.88%-15.62%+6.68%+0.00%
300178SEDANIA0.135+0.010+8.00%96.73万12.34万4932.25万3242.62万3.65亿2.40亿-6.90%-6.90%-6.90%-3.57%-28.95%-41.30%-6.90%
318338DATAPRP0.140+0.010+7.69%179.63万24.20万1.06亿7108.32万7.56亿5.08亿0.00%0.00%0.00%-3.45%-39.13%-9.68%0.00%
320177PASUKGB0.145+0.010+7.41%2100.00284.502762.67万1791.43万1.91亿1.24亿-6.45%-3.33%+3.57%-3.33%-19.44%-17.14%-6.45%
330252ORGABIO0.380+0.025+7.04%1.01万3588.009418.98万1593.44万2.48亿4193.26万+4.11%+2.70%+1.33%+1.33%-10.59%+49.02%0.00%
340267ECA0.235+0.015+6.82%437.71万100.07万1.36亿5388.23万5.79亿2.29亿-6.00%-7.84%-12.96%+6.82%-44.05%-48.91%-9.62%
355187HBGLOB0.080+0.005+6.67%53.72万4.29万6255.95万3798.53万7.82亿4.75亿0.00%-5.88%-11.11%-20.00%-42.86%-5.88%-5.88%
361481ASB0.085+0.005+6.25%110.31万9.38万2.15亿9081.19万25.29亿10.68亿0.00%-5.56%0.00%-10.53%-22.73%-41.12%-5.56%
377471EDEN0.175+0.010+6.06%289.00万49.13万8843.73万3221.60万5.05亿1.84亿+6.06%+9.38%+12.90%+20.69%+12.90%-7.89%+6.06%
385081EIG0.270+0.015+5.88%100.0027.006404.24万452.62万2.37亿1676.37万+5.88%+3.85%-1.82%-25.79%-8.47%-9.95%+5.88%
390333VANZO0.185+0.010+5.71%348.57万62.24万8634.90万2860.58万4.67亿1.55亿-2.63%-9.76%+12.12%+23.33%+23.33%+23.33%-13.95%
407501HARNLEN0.370+0.020+5.71%121.20万45.64万2.26亿2232.23万6.11亿6033.05万-2.63%-5.13%-6.33%-6.33%+12.12%-21.28%-2.63%
415210ARMADA0.660+0.035+5.60%2086.69万1359.66万39.12亿22.21亿59.28亿33.66亿+0.76%0.00%-0.75%+30.69%+18.92%+22.22%+0.76%
428745S&FCAP0.095+0.005+5.56%10.02万9019.005751.33万769.19万6.05亿8096.75万-5.00%-5.00%-9.52%-17.39%-13.64%-29.63%-5.00%
437215NIHSIN0.095+0.005+5.56%52.21万4.70万4974.86万2657.49万5.24亿2.80亿0.00%0.00%-5.00%-9.52%-17.39%-20.83%0.00%
440298WENTEL0.290+0.015+5.45%117.16万33.08万3.34亿7734.08万11.50亿2.67亿+3.57%0.00%+1.75%0.00%-15.94%+11.54%0.00%
455321KEYFIELD2.390+0.120+5.29%176.56万411.17万19.20亿5.19亿8.03亿2.17亿+5.29%+1.70%+12.21%+11.23%-1.34%+175.23%+9.63%
467017KOMARK0.100+0.005+5.26%14.56万1.34万2309.18万919.16万2.31亿9191.60万+5.26%+5.26%0.00%-13.04%-35.48%-39.39%0.00%
478311PESONA0.305+0.015+5.17%192.52万56.48万2.12亿4013.64万6.95亿1.32亿-4.69%-1.61%+5.17%+19.61%+35.56%+79.41%-4.69%
486041FARLIM0.210+0.010+5.00%1.20万2520.003213.54万847.69万1.53亿4036.61万-2.33%0.00%+5.00%-2.33%-8.70%-2.33%0.00%
490269DSS0.320+0.015+4.92%15.06万4.69万1.54亿3032.32万4.80亿9476.00万-1.54%-5.88%-9.86%-5.88%-21.66%-13.42%-7.25%
505292UWC2.790+0.130+4.89%303.18万839.22万30.75亿10.45亿11.02亿3.74亿-6.06%-10.58%-1.41%+29.77%-4.12%-18.90%-11.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.010+0.005+100.00%630.62万6.19万1.08亿5995.76万108.21亿59.96亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%
11481ASB
0.085+0.005+6.25%110.31万9.38万2.15亿9081.19万25.29亿10.68亿0.00%-5.56%0.00%-10.53%-22.73%-41.12%-5.56%
20154EAH
0.010+0.005+100.00%6.52万651.506451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%+100.00%+100.00%0.00%+100.00%
35156XDL
0.020+0.005+33.33%153.69万2.26万4232.45万2765.41万21.16亿13.83亿0.00%+33.33%0.00%0.00%-33.33%-20.00%0.00%
40116FOCUS
0.020+0.005+33.33%16.69万2508.501.27亿8412.18万63.72亿42.06亿+33.33%0.00%0.00%-20.00%0.00%+100.00%-20.00%
50096NEXGRAM
0.020+0.005+33.33%57.35万9603.001774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-60.00%+33.33%
60059ECOHLDS
0.030+0.005+20.00%14.11万4233.001262.16万321.41万4.21亿1.07亿+20.00%+20.00%-14.29%0.00%-57.14%-68.42%-14.29%
70339CBHB
0.335+0.055+19.64%3.93亿1.30亿0.000.000.000.00+19.64%+19.64%+19.64%+19.64%+19.64%+19.64%+19.64%
87071OCR
0.035+0.005+16.67%26.07万9004.001.17亿4907.49万33.41亿14.02亿0.00%+16.67%0.00%0.00%-63.16%-46.15%0.00%
90082GPACKET
0.035+0.005+16.67%93.90万3.17万8025.49万5070.61万22.93亿14.49亿+16.67%0.00%0.00%+40.00%-12.50%-30.00%0.00%
109008PBOMESTI-PB
0.390+0.045+13.04%1000.00390.002.11亿1.09亿5.41亿2.78亿-1.27%+8.33%-9.30%-45.07%-51.85%-54.39%+13.04%
110280MBN
0.135+0.015+12.50%47.50万6.13万5211.00万819.45万3.86亿6069.99万+3.85%+8.00%+3.85%-6.90%-27.03%-30.77%+12.50%
126998BINTAI
0.090+0.010+12.50%842.11万74.78万1.10亿5519.95万12.20亿6.13亿+12.50%+5.88%+5.88%-10.00%-28.00%+5.88%+12.50%
135175IVORY
0.045+0.005+12.50%3.60万1420.002205.36万679.77万4.90亿1.51亿0.00%0.00%+12.50%-18.18%-25.00%-43.75%0.00%
140170KANGER
0.045+0.005+12.50%25.67万1.03万3977.54万1602.39万8.84亿3.56亿+12.50%0.00%+12.50%0.00%-18.18%-35.71%0.00%
150162WIDAD
0.045+0.005+12.50%250.20万11.26万1.39亿8607.96万30.96亿19.13亿0.00%+12.50%-10.00%0.00%-18.18%-90.82%+12.50%
160022PARLO
0.045+0.005+12.50%115.00万5.13万2705.18万855.06万6.01亿1.90亿0.00%+12.50%0.00%-25.00%-52.63%-57.14%+12.50%
178494LBICAP
0.500+0.055+12.36%100.0050.005726.03万1095.77万1.15亿2191.53万+5.26%-0.99%+7.36%+13.13%+2.14%+8.25%+7.53%
189393ITRONIC
0.050+0.005+11.11%1201.33万54.11万3537.95万2229.01万7.08亿4.46亿+42.86%+66.67%+66.67%+25.00%+25.00%-23.08%+42.86%
198923JIANKUN
0.050+0.005+11.11%281.35万13.98万2580.52万1739.01万5.16亿3.48亿0.00%0.00%0.00%-9.09%-64.29%-72.97%0.00%
205178INGENIEU
0.050+0.005+11.11%172.51万7.76万7582.96万1410.89万15.17亿2.82亿+25.00%+25.00%+11.11%0.00%-9.09%-62.96%+25.00%
210132TDEX
0.050+0.005+11.11%20.76万9352.004218.98万1833.86万8.44亿3.67亿0.00%0.00%-16.67%-9.09%-16.67%-28.57%0.00%
220236RAMSSOL
0.770+0.065+9.22%758.59万574.53万2.77亿1.01亿3.59亿1.31亿+4.05%+5.48%+4.76%+19.38%+1.32%+97.44%+6.21%
235107IQGROUP
0.630+0.050+8.62%1.12万6444.505545.80万1074.45万8802.86万1705.47万0.00%+7.69%+5.00%-37.62%-22.70%-24.55%-1.56%
247149ENGKAH
0.320+0.025+8.47%5000.001520.003779.90万631.17万1.18亿1972.40万+8.47%+60.00%0.00%-13.51%-35.35%-12.33%+6.67%
257218ARKA
1.800+0.140+8.43%1.84万3.38万1.18亿2840.18万6549.93万1577.88万+13.21%+5.88%+12.50%-10.89%-25.00%-4.26%+12.50%
267164KNM
0.065+0.005+8.33%16.99万1.02万2.63亿1.97亿40.44亿30.27亿-7.14%0.00%+8.33%-7.14%-18.75%-31.58%0.00%
273018OLYMPIA
0.065+0.005+8.33%5.01万3006.506652.31万1926.57万10.23亿2.96亿-7.14%0.00%0.00%0.00%-18.75%-13.33%0.00%
285196BJFOOD
0.395+0.030+8.22%441.14万172.45万7.00亿1.97亿17.72亿4.98亿+11.27%+14.49%+11.27%-10.23%-27.52%-36.80%+14.49%
290300SBH
0.265+0.020+8.16%92.24万23.59万2.35亿4391.76万8.88亿1.66亿+6.00%+0.00%+1.89%+5.88%-15.62%+6.68%+0.00%
300178SEDANIA
0.135+0.010+8.00%96.73万12.34万4932.25万3242.62万3.65亿2.40亿-6.90%-6.90%-6.90%-3.57%-28.95%-41.30%-6.90%
318338DATAPRP
0.140+0.010+7.69%179.63万24.20万1.06亿7108.32万7.56亿5.08亿0.00%0.00%0.00%-3.45%-39.13%-9.68%0.00%
320177PASUKGB
0.145+0.010+7.41%2100.00284.502762.67万1791.43万1.91亿1.24亿-6.45%-3.33%+3.57%-3.33%-19.44%-17.14%-6.45%
330252ORGABIO
0.380+0.025+7.04%1.01万3588.009418.98万1593.44万2.48亿4193.26万+4.11%+2.70%+1.33%+1.33%-10.59%+49.02%0.00%
340267ECA
0.235+0.015+6.82%437.71万100.07万1.36亿5388.23万5.79亿2.29亿-6.00%-7.84%-12.96%+6.82%-44.05%-48.91%-9.62%
355187HBGLOB
0.080+0.005+6.67%53.72万4.29万6255.95万3798.53万7.82亿4.75亿0.00%-5.88%-11.11%-20.00%-42.86%-5.88%-5.88%
361481ASB
0.085+0.005+6.25%110.31万9.38万2.15亿9081.19万25.29亿10.68亿0.00%-5.56%0.00%-10.53%-22.73%-41.12%-5.56%
377471EDEN
0.175+0.010+6.06%289.00万49.13万8843.73万3221.60万5.05亿1.84亿+6.06%+9.38%+12.90%+20.69%+12.90%-7.89%+6.06%
385081EIG
0.270+0.015+5.88%100.0027.006404.24万452.62万2.37亿1676.37万+5.88%+3.85%-1.82%-25.79%-8.47%-9.95%+5.88%
390333VANZO
0.185+0.010+5.71%348.57万62.24万8634.90万2860.58万4.67亿1.55亿-2.63%-9.76%+12.12%+23.33%+23.33%+23.33%-13.95%
407501HARNLEN
0.370+0.020+5.71%121.20万45.64万2.26亿2232.23万6.11亿6033.05万-2.63%-5.13%-6.33%-6.33%+12.12%-21.28%-2.63%
415210ARMADA
0.660+0.035+5.60%2086.69万1359.66万39.12亿22.21亿59.28亿33.66亿+0.76%0.00%-0.75%+30.69%+18.92%+22.22%+0.76%
428745S&FCAP
0.095+0.005+5.56%10.02万9019.005751.33万769.19万6.05亿8096.75万-5.00%-5.00%-9.52%-17.39%-13.64%-29.63%-5.00%
437215NIHSIN
0.095+0.005+5.56%52.21万4.70万4974.86万2657.49万5.24亿2.80亿0.00%0.00%-5.00%-9.52%-17.39%-20.83%0.00%
440298WENTEL
0.290+0.015+5.45%117.16万33.08万3.34亿7734.08万11.50亿2.67亿+3.57%0.00%+1.75%0.00%-15.94%+11.54%0.00%
455321KEYFIELD
2.390+0.120+5.29%176.56万411.17万19.20亿5.19亿8.03亿2.17亿+5.29%+1.70%+12.21%+11.23%-1.34%+175.23%+9.63%
467017KOMARK
0.100+0.005+5.26%14.56万1.34万2309.18万919.16万2.31亿9191.60万+5.26%+5.26%0.00%-13.04%-35.48%-39.39%0.00%
478311PESONA
0.305+0.015+5.17%192.52万56.48万2.12亿4013.64万6.95亿1.32亿-4.69%-1.61%+5.17%+19.61%+35.56%+79.41%-4.69%
486041FARLIM
0.210+0.010+5.00%1.20万2520.003213.54万847.69万1.53亿4036.61万-2.33%0.00%+5.00%-2.33%-8.70%-2.33%0.00%
490269DSS
0.320+0.015+4.92%15.06万4.69万1.54亿3032.32万4.80亿9476.00万-1.54%-5.88%-9.86%-5.88%-21.66%-13.42%-7.25%
505292UWC
2.790+0.130+4.89%303.18万839.22万30.75亿10.45亿11.02亿3.74亿-6.06%-10.58%-1.41%+29.77%-4.12%-18.90%-11.71%