序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10133SANICHI0.015+0.005+50.00%110.66万1.66万2464.64万1767.80万16.43亿11.79亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
20825EAEQ8SID1.000+0.240+31.58%100.00100.005900.00万5900.00万5900.00万5900.00万+29.37%+26.58%+28.70%+26.58%+21.65%+31.63%-4.76%
39199LYSAGHT3.180+0.480+17.78%34.14万105.03万1.32亿2507.24万4158.00万788.44万+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
49997PENSONI0.540+0.075+16.13%427.72万214.15万8227.18万3329.05万1.52亿6164.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
50105ASIAPLY0.075+0.010+15.38%177.11万12.45万7188.77万3761.87万9.59亿5.02亿+7.14%+7.14%+7.14%-6.25%-11.76%-11.76%-6.25%
69318FITTERS0.040+0.005+14.29%317.29万11.80万9365.17万2083.73万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
78885AVI0.040+0.005+14.29%31.67万1.25万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
80007PUC0.040+0.005+14.29%2961.30万103.76万1.09亿5055.74万27.22亿12.64亿0.00%+14.29%0.00%0.00%-27.27%-27.27%0.00%
90159MMM0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
105188CNOUHUA0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
118923JIANKUN0.050+0.005+11.11%282.38万12.71万2580.52万1238.12万5.16亿2.48亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
120022PARLO0.050+0.005+11.11%22.45万1.01万3005.75万1089.11万6.01亿2.18亿0.00%0.00%-9.09%-47.37%-50.00%-58.33%-56.52%
137168PRG0.110+0.010+10.00%7.28万7452.005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
140162WIDAD0.055+0.005+10.00%7.06万3632.501.70亿1.05亿30.96亿19.13亿0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
154596SAPRES0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
160232VOLCANO0.710+0.060+9.23%8.00万5.54万1.29亿3517.57万1.82亿4954.33万+5.97%+2.16%-0.70%-0.70%+9.23%-18.40%-15.83%
177070VIZIONE0.120+0.010+9.09%26.72万3.03万4910.29万2930.02万4.09亿2.44亿+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
180206NADIBHD0.300+0.025+9.09%3.31万9805.002.26亿2379.74万7.53亿7932.47万+3.45%0.00%+11.11%-1.64%+3.45%-9.09%+3.45%
197120AXTERIA0.125+0.010+8.70%3.70万4325.009855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
205088APEX1.010+0.080+8.60%2.61万2.56万2.05亿3345.00万2.03亿3311.88万+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
210132TDEX0.065+0.005+8.33%94.02万5.64万5484.68万1931.03万8.44亿2.97亿+18.18%+18.18%+18.18%+18.18%0.00%-13.33%-18.75%
220069VINVEST0.065+0.005+8.33%99.21万6.44万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
230093SOLUTN0.135+0.010+8.00%17.54万2.29万6534.60万2503.71万4.84亿1.85亿-6.90%-10.00%+8.00%-30.77%-34.15%-42.55%-38.64%
249571MITRA0.280+0.020+7.69%12.88万3.53万2.12亿7433.48万7.58亿2.65亿+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
257164KNM0.070+0.005+7.69%124.36万8.44万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
268117PAPGF-PA1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
270023IFCAMSC0.575+0.040+7.48%761.56万431.89万3.47亿1.91亿6.03亿3.33亿+7.48%+11.65%-11.54%-14.18%+4.58%+103.66%+103.66%
289008OMESTI0.075+0.005+7.14%67.00万4.75万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
290247UNITRAD0.225+0.015+7.14%10.00万2.20万3.67亿8135.63万16.31亿3.62亿+2.27%+2.27%+4.65%-10.00%-21.05%-21.20%-18.38%
305210ARMADA0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
317010PTT1.020+0.065+6.81%76.25万74.74万4.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
326211KIALIM0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
335267XINHWA0.170+0.010+6.25%32.04万5.28万4346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
345172SINARAN0.085+0.005+6.25%461.85万37.15万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
355069BLDPLNT10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
360304FPHB0.580+0.030+5.45%382.41万222.93万2.61亿7598.74万4.50亿1.31亿+8.41%+7.41%+1.75%-2.52%+43.21%+141.67%+141.67%
375291HPMT0.295+0.015+5.36%1200.00339.509690.43万2082.62万3.28亿7059.74万-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
387215NIHSIN0.100+0.005+5.26%46.76万4.44万5236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
395085MUDAJYA0.100+0.005+5.26%47.63万4.75万2.66亿4264.33万26.57亿4.26亿-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
400085MLAB0.100+0.005+5.26%104.73万9.95万2890.69万2511.98万2.89亿2.51亿+5.26%+5.26%+11.11%0.00%-56.52%-66.67%-66.67%
415255ICON1.050+0.050+5.00%43.85万43.42万6.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
420248YEWLEE0.425+0.020+4.94%920.46万383.16万2.28亿2848.46万5.36亿6702.25万+19.72%+28.79%-16.67%0.00%-1.16%+14.86%+2.41%
437243MAGMA0.220+0.010+4.76%26.67万5.62万2.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
441724PARAMON1.100+0.050+4.76%63.48万68.41万6.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
450156MPAY0.110+0.005+4.76%3.68万3898.001.14亿4527.67万10.32亿4.12亿-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
463026DLADY30.220+1.360+4.71%13.48万404.13万19.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
477240IHB0.115+0.005+4.55%5.00万5550.004813.93万1773.93万4.19亿1.54亿+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
482682PARKWD0.115+0.005+4.55%5.00万5750.003164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
490182LKL0.115+0.005+4.55%2.22万2453.004462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
505132DELEUM1.410+0.060+4.44%49.12万68.36万5.66亿1.84亿4.02亿1.30亿+0.71%-5.37%-10.76%+16.14%+2.96%+53.20%+56.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10133SANICHI
0.015+0.005+50.00%110.66万1.66万2464.64万1767.80万16.43亿11.79亿0.00%0.00%-25.00%-25.00%-25.00%-25.00%-40.00%
20825EAEQ8SID
1.000+0.240+31.58%100.00100.005900.00万5900.00万5900.00万5900.00万+29.37%+26.58%+28.70%+26.58%+21.65%+31.63%-4.76%
39199LYSAGHT
3.180+0.480+17.78%34.14万105.03万1.32亿2507.24万4158.00万788.44万+13.57%+22.31%+14.80%+15.68%+41.77%+72.61%+50.07%
49997PENSONI
0.540+0.075+16.13%427.72万214.15万8227.18万3329.05万1.52亿6164.90万+8.00%+14.89%+14.89%-8.47%-16.28%-25.00%-19.40%
50105ASIAPLY
0.075+0.010+15.38%177.11万12.45万7188.77万3761.87万9.59亿5.02亿+7.14%+7.14%+7.14%-6.25%-11.76%-11.76%-6.25%
69318FITTERS
0.040+0.005+14.29%317.29万11.80万9365.17万2083.73万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-11.11%-20.00%
78885AVI
0.040+0.005+14.29%31.67万1.25万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%-20.00%-11.11%-33.33%-20.00%
80007PUC
0.040+0.005+14.29%2961.30万103.76万1.09亿5055.74万27.22亿12.64亿0.00%+14.29%0.00%0.00%-27.27%-27.27%0.00%
90159MMM
0.085+0.010+13.33%400.0034.002646.07万1116.32万3.11亿1.31亿-5.56%-19.05%-15.00%-29.17%-10.53%-34.62%-10.53%
105188CNOUHUA
0.045+0.005+12.50%3800.00171.003006.00万1015.39万6.68亿2.26亿0.00%+12.50%0.00%-35.71%0.00%-25.00%-18.18%
118923JIANKUN
0.050+0.005+11.11%282.38万12.71万2580.52万1238.12万5.16亿2.48亿0.00%-9.09%-9.09%-16.67%-68.75%-74.36%-73.68%
120022PARLO
0.050+0.005+11.11%22.45万1.01万3005.75万1089.11万6.01亿2.18亿0.00%0.00%-9.09%-47.37%-50.00%-58.33%-56.52%
137168PRG
0.110+0.010+10.00%7.28万7452.005349.65万2518.46万4.86亿2.29亿0.00%+22.22%+29.41%-18.52%-24.14%-42.11%-37.14%
140162WIDAD
0.055+0.005+10.00%7.06万3632.501.70亿1.05亿30.96亿19.13亿0.00%+10.00%+22.22%+22.22%-8.33%-87.91%-88.66%
154596SAPRES
0.290+0.025+9.43%1.20万3182.507518.46万1576.03万2.59亿5434.58万+9.43%-1.69%+3.57%+3.57%-37.63%-34.83%-22.67%
160232VOLCANO
0.710+0.060+9.23%8.00万5.54万1.29亿3517.57万1.82亿4954.33万+5.97%+2.16%-0.70%-0.70%+9.23%-18.40%-15.83%
177070VIZIONE
0.120+0.010+9.09%26.72万3.03万4910.29万2930.02万4.09亿2.44亿+9.09%+9.09%-20.00%-46.67%-40.00%-52.00%-60.00%
180206NADIBHD
0.300+0.025+9.09%3.31万9805.002.26亿2379.74万7.53亿7932.47万+3.45%0.00%+11.11%-1.64%+3.45%-9.09%+3.45%
197120AXTERIA
0.125+0.010+8.70%3.70万4325.009855.54万5097.48万7.88亿4.08亿+13.64%+8.70%-3.85%-10.71%-10.71%-13.79%-16.67%
205088APEX
1.010+0.080+8.60%2.61万2.56万2.05亿3345.00万2.03亿3311.88万+5.21%0.00%+1.51%-15.13%-0.98%-8.18%-6.48%
210132TDEX
0.065+0.005+8.33%94.02万5.64万5484.68万1931.03万8.44亿2.97亿+18.18%+18.18%+18.18%+18.18%0.00%-13.33%-18.75%
220069VINVEST
0.065+0.005+8.33%99.21万6.44万6299.15万3219.77万9.69亿4.95亿+8.33%0.00%+8.33%+8.33%+18.18%-7.14%+8.33%
230093SOLUTN
0.135+0.010+8.00%17.54万2.29万6534.60万2503.71万4.84亿1.85亿-6.90%-10.00%+8.00%-30.77%-34.15%-42.55%-38.64%
249571MITRA
0.280+0.020+7.69%12.88万3.53万2.12亿7433.48万7.58亿2.65亿+3.70%+1.82%-5.08%-16.42%-6.90%+15.45%+8.91%
257164KNM
0.070+0.005+7.69%124.36万8.44万2.83亿2.12亿40.44亿30.27亿+7.69%0.00%0.00%-12.50%-33.33%-22.22%-22.22%
268117PAPGF-PA
1.410+0.100+7.63%3000.004252.002.73亿6181.24万1.94亿4383.85万+6.82%+4.44%+5.22%+56.67%+143.10%+261.54%+113.64%
270023IFCAMSC
0.575+0.040+7.48%761.56万431.89万3.47亿1.91亿6.03亿3.33亿+7.48%+11.65%-11.54%-14.18%+4.58%+103.66%+103.66%
289008OMESTI
0.075+0.005+7.14%67.00万4.75万4055.05万2087.30万5.41亿2.78亿0.00%-11.76%-21.05%-48.28%-59.46%-77.94%-74.14%
290247UNITRAD
0.225+0.015+7.14%10.00万2.20万3.67亿8135.63万16.31亿3.62亿+2.27%+2.27%+4.65%-10.00%-21.05%-21.20%-18.38%
305210ARMADA
0.535+0.035+7.00%8469.33万4465.40万31.71亿13.81亿59.28亿25.82亿+4.90%+7.00%+4.90%+4.90%-6.14%+0.94%+8.08%
317010PTT
1.020+0.065+6.81%76.25万74.74万4.41亿6261.26万4.32亿6138.49万0.00%0.00%-6.42%-6.85%-1.45%+83.78%+70.00%
326211KIALIM
0.585+0.035+6.36%100.0058.503623.34万1195.23万6193.75万2043.14万+6.36%+4.46%+2.63%-9.30%-33.14%+72.06%+25.81%
335267XINHWA
0.170+0.010+6.25%32.04万5.28万4346.18万1105.47万2.56亿6502.78万-2.86%-12.82%-12.82%-26.09%-19.05%-27.66%-30.61%
345172SINARAN
0.085+0.005+6.25%461.85万37.15万7777.17万3881.16万9.15亿4.57亿-10.53%-10.53%0.00%+41.67%+54.55%+30.77%0.00%
355069BLDPLNT
10.960+0.580+5.59%100.001096.0010.25亿7787.79万9350.00万710.56万-0.36%+2.24%-0.10%-0.10%+0.17%+6.98%-0.10%
360304FPHB
0.580+0.030+5.45%382.41万222.93万2.61亿7598.74万4.50亿1.31亿+8.41%+7.41%+1.75%-2.52%+43.21%+141.67%+141.67%
375291HPMT
0.295+0.015+5.36%1200.00339.509690.43万2082.62万3.28亿7059.74万-1.67%+3.51%+1.72%-7.26%-13.98%-18.94%-14.30%
387215NIHSIN
0.100+0.005+5.26%46.76万4.44万5236.70万2802.36万5.24亿2.80亿0.00%0.00%0.00%-4.76%-9.09%-20.00%-13.04%
395085MUDAJYA
0.100+0.005+5.26%47.63万4.75万2.66亿4264.33万26.57亿4.26亿-4.76%0.00%0.00%-16.67%-28.57%-45.95%-39.39%
400085MLAB
0.100+0.005+5.26%104.73万9.95万2890.69万2511.98万2.89亿2.51亿+5.26%+5.26%+11.11%0.00%-56.52%-66.67%-66.67%
415255ICON
1.050+0.050+5.00%43.85万43.42万6.55亿1.93亿6.24亿1.84亿0.00%0.00%-4.55%+7.14%+38.16%+98.35%+79.49%
420248YEWLEE
0.425+0.020+4.94%920.46万383.16万2.28亿2848.46万5.36亿6702.25万+19.72%+28.79%-16.67%0.00%-1.16%+14.86%+2.41%
437243MAGMA
0.220+0.010+4.76%26.67万5.62万2.19亿8779.17万9.95亿3.99亿+10.00%+10.00%-2.22%+7.32%-10.20%-12.00%-16.98%
441724PARAMON
1.100+0.050+4.76%63.48万68.41万6.85亿3.10亿6.23亿2.82亿+5.77%+5.77%+5.77%+7.65%-11.70%+21.35%+25.92%
450156MPAY
0.110+0.005+4.76%3.68万3898.001.14亿4527.67万10.32亿4.12亿-4.35%0.00%+4.76%-8.33%-4.35%0.00%-8.33%
463026DLADY
30.220+1.360+4.71%13.48万404.13万19.34亿6.81亿6400.00万2253.14万-0.13%-0.72%-3.45%-5.62%-7.81%+36.12%+31.35%
477240IHB
0.115+0.005+4.55%5.00万5550.004813.93万1773.93万4.19亿1.54亿+4.55%0.00%+9.52%-14.81%-28.13%+9.52%+9.52%
482682PARKWD
0.115+0.005+4.55%5.00万5750.003164.47万720.38万2.75亿6264.18万+9.52%0.00%-4.17%-17.86%-20.69%-20.69%-20.69%
490182LKL
0.115+0.005+4.55%2.22万2453.004462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%0.00%-17.86%-37.84%-20.69%
505132DELEUM
1.410+0.060+4.44%49.12万68.36万5.66亿1.84亿4.02亿1.30亿+0.71%-5.37%-10.76%+16.14%+2.96%+53.20%+56.41%