序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10169SMTRACK0.020+0.005+33.33%19.17万2876.502642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-50.00%-55.56%-60.00%
20043MTRONIC0.020+0.005+33.33%46.78万7104.503062.19万1888.68万15.31亿9.44亿0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
37184G30.025+0.005+25.00%437.63万8.75万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%+25.00%-16.67%0.00%+25.00%0.00%
47097TAWIN0.025+0.005+25.00%1387.43万28.07万8894.36万5423.66万35.58亿21.69亿0.00%0.00%0.00%0.00%-28.57%-28.57%-37.50%
57221BSLCORP0.030+0.005+20.00%1184.51万35.61万5790.25万1807.32万19.30亿6.02亿0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
67071OCR0.035+0.005+16.67%176.88万5.92万1.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
75115ALAM0.035+0.005+16.67%55.65万1.67万5361.40万3417.52万15.32亿9.76亿+16.67%0.00%0.00%+16.67%+16.67%0.00%+16.67%
87080PERMAJU0.040+0.005+14.29%5.14万2056.007820.91万4406.96万19.55亿11.02亿-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
90118TRIVE0.040+0.005+14.29%6100.00244.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
107412SHH1.300+0.150+13.04%7.86万10.37万1.30亿1130.39万9999.50万869.53万+15.04%+16.07%0.00%-2.99%-9.09%+48.57%-7.80%
110267ECA0.220+0.025+12.82%1697.46万379.65万1.27亿5044.30万5.79亿2.29亿+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
120081REKATECH0.045+0.005+12.50%2.97万1188.502664.00万768.03万5.92亿1.71亿+12.50%0.00%0.00%0.00%-25.00%-40.00%-30.77%
130083NOTION1.380+0.150+12.20%3263.76万4378.72万7.24亿4.70亿5.25亿3.40亿+24.32%+18.97%+54.19%+27.78%-15.97%+320.16%+333.29%
140153OVERSEA0.050+0.005+11.11%1000.0050.001.13亿1013.45万22.68亿2.03亿0.00%0.00%0.00%-9.09%-9.09%-16.67%-16.67%
150085MLAB0.100+0.010+11.11%89.33万8.49万2890.69万2511.98万2.89亿2.51亿+11.11%+5.26%+5.26%+11.11%-53.49%-50.00%-66.67%
160022PARLO0.050+0.005+11.11%16.73万8065.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
170086YGL0.160+0.015+10.34%180.87万27.91万4379.47万1491.00万2.74亿9318.77万+18.52%+14.29%+10.34%+6.67%-8.57%+14.29%+23.08%
185161JCY0.485+0.045+10.23%7021.33万3341.15万10.34亿2.85亿21.32亿5.88亿+36.62%+25.97%+22.78%-1.02%-37.82%+115.56%+120.45%
190113MMSV0.440+0.040+10.00%343.24万140.51万8728.93万3023.68万1.98亿6871.99万+11.39%+8.64%-3.30%-13.73%-22.12%-15.38%-11.11%
207986CNASIA0.060+0.005+9.09%261.40万14.37万1539.94万881.79万2.57亿1.47亿-7.69%-20.00%-14.29%-36.84%-62.50%-64.71%-64.71%
217253HANDAL0.060+0.005+9.09%917.53万54.70万2461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
225190BENALEC0.120+0.010+9.09%34.11万3.92万1.22亿7178.56万10.19亿5.98亿+9.09%+4.35%+9.09%-4.00%-17.24%+20.00%-17.24%
235082ANNUM0.060+0.005+9.09%3.01万1506.001364.99万586.94万2.27亿9782.32万0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
240123PRIVA0.125+0.010+8.70%915.44万115.85万8442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
257765RAPID0.825+0.065+8.55%614.46万508.49万8818.96万5062.92万1.07亿6136.87万+24.06%+33.06%+29.92%+15.38%-14.95%-97.06%-97.10%
267123MAXLAND0.065+0.005+8.33%95.45万5.53万1.04亿5326.89万16.04亿8.20亿+8.33%+62.50%+30.00%-31.58%-35.00%-53.57%-53.57%
272143ECM0.195+0.015+8.33%5.19万1.01万9658.23万1092.24万4.95亿5601.26万-2.50%+8.33%+5.41%-15.22%-7.14%+2.63%+2.63%
280216SPRING0.195+0.015+8.33%20.26万3.80万8105.98万1564.91万4.16亿8025.20万-4.88%-4.88%-4.88%-9.30%-22.00%-0.42%-5.17%
290179BIOHLDG0.065+0.005+8.33%25.22万1.63万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
300292JTGROUP0.395+0.030+8.22%176.98万68.63万1.55亿2490.55万3.92亿6305.18万+11.27%+8.22%-5.95%-12.22%-36.29%+29.51%+46.30%
310275OPPSTAR0.740+0.055+8.03%212.84万154.46万4.74亿1.62亿6.41亿2.19亿+12.12%-5.13%-10.30%-13.95%-50.57%-42.27%-43.15%
327149ENGKAH0.345+0.025+7.81%1.11万3555.004075.21万649.43万1.18亿1882.40万+9.52%-1.43%-4.17%-6.76%-11.54%-19.77%-9.21%
337146AEM0.070+0.005+7.69%1.00万700.001514.45万765.54万2.16亿1.09亿0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
340066VSOLAR0.070+0.005+7.69%4.85万3207.503480.76万1771.21万4.97亿2.53亿0.00%0.00%-6.67%-12.50%-33.33%-48.15%-68.89%
357498RALCO0.780+0.055+7.59%1.50万1.14万3962.17万750.72万5079.70万962.46万+7.59%+6.85%+9.09%+1.30%-6.02%-6.59%-0.64%
367099MAYU0.295+0.020+7.27%2600.00752.001.42亿2207.53万4.82亿7483.17万+9.26%0.00%+5.36%-4.84%0.00%0.00%-3.28%
376742YTLPOWR3.700+0.250+7.25%3799.43万1.37亿303.81亿91.99亿82.11亿24.86亿+15.63%+17.46%+14.58%+6.44%-25.51%+63.16%+48.39%
385069BLDPLNT11.300+0.760+7.21%100.001130.0010.57亿8029.38万9350.00万710.56万+9.07%+1.99%+2.73%+3.00%+5.98%+10.30%+3.00%
398338DATAPRP0.150+0.010+7.14%1582.07万240.13万1.13亿7608.55万7.56亿5.07亿+7.14%+7.14%+7.14%-14.29%-6.25%+3.45%-11.76%
404677YTL2.160+0.140+6.93%3707.02万7920.55万238.48亿77.27亿110.41亿35.78亿+10.77%+8.00%+5.17%-11.31%-38.48%+42.48%+16.85%
419571MITRA0.310+0.020+6.90%58.00万17.42万2.35亿8229.92万7.58亿2.65亿+10.71%+12.73%+12.73%-1.59%-6.02%+22.90%+20.58%
427053SEEHUP0.930+0.060+6.90%17.03万15.36万7392.30万860.59万7948.71万925.36万+6.90%+2.99%+10.09%+5.25%-5.58%-7.65%-4.22%
430176KRONO0.310+0.020+6.90%322.56万98.97万2.76亿1.50亿8.90亿4.84亿+6.90%+3.33%+1.64%-10.14%-31.87%-24.39%-21.52%
440008WILLOW0.315+0.020+6.78%41.46万12.87万1.53亿4557.74万4.85亿1.45亿+10.53%+3.28%+5.00%-1.56%-13.70%-4.94%-7.62%
457145AGES0.080+0.005+6.67%40.01万3.20万2493.32万1583.68万3.12亿1.98亿-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
460259SNS0.565+0.035+6.60%2670.68万1486.24万9.15亿2.11亿16.20亿3.74亿+13.00%+8.65%+4.11%-14.68%-34.91%+149.34%+144.03%
470289PLYTEC0.405+0.025+6.58%695.80万275.38万2.45亿5952.68万6.06亿1.47亿+2.53%+12.50%+12.50%+28.57%+37.29%+42.11%+32.79%
487239SCNWOLF0.500+0.030+6.38%13.48万6.70万1.01亿3767.47万2.03亿7534.94万-1.96%+6.38%+16.28%+2.04%+19.05%+2.04%0.00%
497222IMASPRO1.020+0.060+6.25%7.41万7.38万8160.00万897.45万8000.00万879.85万+6.25%+2.00%+3.55%0.00%-1.92%-81.52%-73.12%
500246CNERGEN0.510+0.030+6.25%10.67万5.27万2.54亿6755.73万4.98亿1.32亿+9.68%+7.37%+2.00%+3.03%-25.55%-17.21%-14.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10169SMTRACK
0.020+0.005+33.33%19.17万2876.502642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-50.00%-55.56%-60.00%
10081REKATECH
0.045+0.005+12.50%2.97万1188.502664.00万768.03万5.92亿1.71亿+12.50%0.00%0.00%0.00%-25.00%-40.00%-30.77%
20043MTRONIC
0.020+0.005+33.33%46.78万7104.503062.19万1888.68万15.31亿9.44亿0.00%0.00%0.00%0.00%0.00%+33.33%+33.33%
37184G3
0.025+0.005+25.00%437.63万8.75万9433.95万2797.40万37.74亿11.19亿+25.00%0.00%+25.00%-16.67%0.00%+25.00%0.00%
47097TAWIN
0.025+0.005+25.00%1387.43万28.07万8894.36万5423.66万35.58亿21.69亿0.00%0.00%0.00%0.00%-28.57%-28.57%-37.50%
57221BSLCORP
0.030+0.005+20.00%1184.51万35.61万5790.25万1807.32万19.30亿6.02亿0.00%0.00%0.00%0.00%+20.00%-14.29%-33.33%
67071OCR
0.035+0.005+16.67%176.88万5.92万1.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%-30.00%-58.82%-50.00%-41.67%
75115ALAM
0.035+0.005+16.67%55.65万1.67万5361.40万3417.52万15.32亿9.76亿+16.67%0.00%0.00%+16.67%+16.67%0.00%+16.67%
87080PERMAJU
0.040+0.005+14.29%5.14万2056.007820.91万4406.96万19.55亿11.02亿-11.11%0.00%+14.29%0.00%-20.00%-20.00%-20.00%
90118TRIVE
0.040+0.005+14.29%6100.00244.005054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%
107412SHH
1.300+0.150+13.04%7.86万10.37万1.30亿1130.39万9999.50万869.53万+15.04%+16.07%0.00%-2.99%-9.09%+48.57%-7.80%
110267ECA
0.220+0.025+12.82%1697.46万379.65万1.27亿5044.30万5.79亿2.29亿+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%
120081REKATECH
0.045+0.005+12.50%2.97万1188.502664.00万768.03万5.92亿1.71亿+12.50%0.00%0.00%0.00%-25.00%-40.00%-30.77%
130083NOTION
1.380+0.150+12.20%3263.76万4378.72万7.24亿4.70亿5.25亿3.40亿+24.32%+18.97%+54.19%+27.78%-15.97%+320.16%+333.29%
140153OVERSEA
0.050+0.005+11.11%1000.0050.001.13亿1013.45万22.68亿2.03亿0.00%0.00%0.00%-9.09%-9.09%-16.67%-16.67%
150085MLAB
0.100+0.010+11.11%89.33万8.49万2890.69万2511.98万2.89亿2.51亿+11.11%+5.26%+5.26%+11.11%-53.49%-50.00%-66.67%
160022PARLO
0.050+0.005+11.11%16.73万8065.003005.75万1089.11万6.01亿2.18亿0.00%+11.11%-9.09%-37.50%-50.00%-54.55%-56.52%
170086YGL
0.160+0.015+10.34%180.87万27.91万4379.47万1491.00万2.74亿9318.77万+18.52%+14.29%+10.34%+6.67%-8.57%+14.29%+23.08%
185161JCY
0.485+0.045+10.23%7021.33万3341.15万10.34亿2.85亿21.32亿5.88亿+36.62%+25.97%+22.78%-1.02%-37.82%+115.56%+120.45%
190113MMSV
0.440+0.040+10.00%343.24万140.51万8728.93万3023.68万1.98亿6871.99万+11.39%+8.64%-3.30%-13.73%-22.12%-15.38%-11.11%
207986CNASIA
0.060+0.005+9.09%261.40万14.37万1539.94万881.79万2.57亿1.47亿-7.69%-20.00%-14.29%-36.84%-62.50%-64.71%-64.71%
217253HANDAL
0.060+0.005+9.09%917.53万54.70万2461.99万1771.49万4.10亿2.95亿-7.69%0.00%-14.29%+20.00%-20.00%-50.00%-50.00%
225190BENALEC
0.120+0.010+9.09%34.11万3.92万1.22亿7178.56万10.19亿5.98亿+9.09%+4.35%+9.09%-4.00%-17.24%+20.00%-17.24%
235082ANNUM
0.060+0.005+9.09%3.01万1506.001364.99万586.94万2.27亿9782.32万0.00%+20.00%-7.69%-20.00%-29.41%-72.09%-36.84%
240123PRIVA
0.125+0.010+8.70%915.44万115.85万8442.78万4231.09万6.75亿3.38亿+13.64%+25.00%+25.00%+19.05%+8.70%+13.64%+4.17%
257765RAPID
0.825+0.065+8.55%614.46万508.49万8818.96万5062.92万1.07亿6136.87万+24.06%+33.06%+29.92%+15.38%-14.95%-97.06%-97.10%
267123MAXLAND
0.065+0.005+8.33%95.45万5.53万1.04亿5326.89万16.04亿8.20亿+8.33%+62.50%+30.00%-31.58%-35.00%-53.57%-53.57%
272143ECM
0.195+0.015+8.33%5.19万1.01万9658.23万1092.24万4.95亿5601.26万-2.50%+8.33%+5.41%-15.22%-7.14%+2.63%+2.63%
280216SPRING
0.195+0.015+8.33%20.26万3.80万8105.98万1564.91万4.16亿8025.20万-4.88%-4.88%-4.88%-9.30%-22.00%-0.42%-5.17%
290179BIOHLDG
0.065+0.005+8.33%25.22万1.63万9142.19万5611.36万14.06亿8.63亿-13.33%-7.14%0.00%-23.53%-27.78%-27.78%-40.91%
300292JTGROUP
0.395+0.030+8.22%176.98万68.63万1.55亿2490.55万3.92亿6305.18万+11.27%+8.22%-5.95%-12.22%-36.29%+29.51%+46.30%
310275OPPSTAR
0.740+0.055+8.03%212.84万154.46万4.74亿1.62亿6.41亿2.19亿+12.12%-5.13%-10.30%-13.95%-50.57%-42.27%-43.15%
327149ENGKAH
0.345+0.025+7.81%1.11万3555.004075.21万649.43万1.18亿1882.40万+9.52%-1.43%-4.17%-6.76%-11.54%-19.77%-9.21%
337146AEM
0.070+0.005+7.69%1.00万700.001514.45万765.54万2.16亿1.09亿0.00%-6.67%-17.65%-39.13%-50.00%-53.33%-53.33%
340066VSOLAR
0.070+0.005+7.69%4.85万3207.503480.76万1771.21万4.97亿2.53亿0.00%0.00%-6.67%-12.50%-33.33%-48.15%-68.89%
357498RALCO
0.780+0.055+7.59%1.50万1.14万3962.17万750.72万5079.70万962.46万+7.59%+6.85%+9.09%+1.30%-6.02%-6.59%-0.64%
367099MAYU
0.295+0.020+7.27%2600.00752.001.42亿2207.53万4.82亿7483.17万+9.26%0.00%+5.36%-4.84%0.00%0.00%-3.28%
376742YTLPOWR
3.700+0.250+7.25%3799.43万1.37亿303.81亿91.99亿82.11亿24.86亿+15.63%+17.46%+14.58%+6.44%-25.51%+63.16%+48.39%
385069BLDPLNT
11.300+0.760+7.21%100.001130.0010.57亿8029.38万9350.00万710.56万+9.07%+1.99%+2.73%+3.00%+5.98%+10.30%+3.00%
398338DATAPRP
0.150+0.010+7.14%1582.07万240.13万1.13亿7608.55万7.56亿5.07亿+7.14%+7.14%+7.14%-14.29%-6.25%+3.45%-11.76%
404677YTL
2.160+0.140+6.93%3707.02万7920.55万238.48亿77.27亿110.41亿35.78亿+10.77%+8.00%+5.17%-11.31%-38.48%+42.48%+16.85%
419571MITRA
0.310+0.020+6.90%58.00万17.42万2.35亿8229.92万7.58亿2.65亿+10.71%+12.73%+12.73%-1.59%-6.02%+22.90%+20.58%
427053SEEHUP
0.930+0.060+6.90%17.03万15.36万7392.30万860.59万7948.71万925.36万+6.90%+2.99%+10.09%+5.25%-5.58%-7.65%-4.22%
430176KRONO
0.310+0.020+6.90%322.56万98.97万2.76亿1.50亿8.90亿4.84亿+6.90%+3.33%+1.64%-10.14%-31.87%-24.39%-21.52%
440008WILLOW
0.315+0.020+6.78%41.46万12.87万1.53亿4557.74万4.85亿1.45亿+10.53%+3.28%+5.00%-1.56%-13.70%-4.94%-7.62%
457145AGES
0.080+0.005+6.67%40.01万3.20万2493.32万1583.68万3.12亿1.98亿-5.88%-5.88%+14.29%-23.81%-38.46%+23.08%+6.67%
460259SNS
0.565+0.035+6.60%2670.68万1486.24万9.15亿2.11亿16.20亿3.74亿+13.00%+8.65%+4.11%-14.68%-34.91%+149.34%+144.03%
470289PLYTEC
0.405+0.025+6.58%695.80万275.38万2.45亿5952.68万6.06亿1.47亿+2.53%+12.50%+12.50%+28.57%+37.29%+42.11%+32.79%
487239SCNWOLF
0.500+0.030+6.38%13.48万6.70万1.01亿3767.47万2.03亿7534.94万-1.96%+6.38%+16.28%+2.04%+19.05%+2.04%0.00%
497222IMASPRO
1.020+0.060+6.25%7.41万7.38万8160.00万897.45万8000.00万879.85万+6.25%+2.00%+3.55%0.00%-1.92%-81.52%-73.12%
500246CNERGEN
0.510+0.030+6.25%10.67万5.27万2.54亿6755.73万4.98亿1.32亿+9.68%+7.37%+2.00%+3.03%-25.55%-17.21%-14.47%