序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%46.63万2350.503678.22万2403.71万36.78亿24.04亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
25218SAPNRG0.040+0.010+33.33%1.13亿396.33万7.35亿2.81亿183.76亿70.18亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
37184G30.025+0.005+25.00%145.34万2.91万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%0.00%-16.67%0.00%+25.00%0.00%
40116FOCUS0.025+0.005+25.00%3.03万657.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50082GPACKET0.025+0.005+25.00%1390.00万34.65万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
67221BSLCORP0.030+0.005+20.00%244.54万7.16万5790.25万1807.32万19.30亿6.02亿+50.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
79393ITRONIC0.035+0.005+16.67%52.70万1.84万2476.56万1560.30万7.08亿4.46亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
85115ALAM0.035+0.005+16.67%19.90万6190.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+40.00%+16.67%+16.67%
93913MUIPROP0.385+0.050+14.93%352.78万127.35万2.85亿6770.64万7.41亿1.76亿+13.24%+8.45%+8.45%-14.44%+83.33%+97.44%+102.63%
107016CHUAN0.395+0.050+14.49%200.0079.006662.46万1362.37万1.69亿3449.05万+3.95%-1.25%-1.25%0.00%-1.25%-2.47%-7.06%
119431SJC0.200+0.025+14.29%363.84万70.73万4270.95万2187.89万2.14亿1.09亿+14.29%+11.11%+2.56%-13.04%-43.66%-65.81%-60.78%
129318FITTERS0.040+0.005+14.29%251.19万8.95万9365.17万2083.77万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-20.00%-20.00%
137765RAPID0.760+0.095+14.29%853.01万652.21万8124.13万4664.02万1.07亿6136.87万+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
147146AEM0.080+0.010+14.29%6400.00505.001730.80万874.91万2.16亿1.09亿+14.29%0.00%+6.67%-30.43%-44.83%-20.00%-46.67%
158648JASKITA0.180+0.020+12.50%14.06万2.48万8091.90万1437.53万4.50亿7986.27万+12.50%+2.86%0.00%+37.93%+58.73%+47.79%+58.73%
162283ZELAN0.045+0.005+12.50%18.21万7284.503802.14万1957.96万8.45亿4.35亿+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%
170177PASUKGB0.135+0.015+12.50%43.72万5.80万2572.14万1667.88万1.91亿1.24亿0.00%+8.00%-3.57%-10.00%-22.86%+3.85%-12.90%
180170KANGER0.045+0.005+12.50%2.47万990.503427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
190070MQTECH0.110+0.010+10.00%426.46万46.49万2272.10万1359.91万2.07亿1.24亿-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
200165XOX0.225+0.020+9.76%165.79万36.11万3892.89万3375.83万1.73亿1.50亿+9.76%+25.00%+12.50%+4.65%-25.00%-25.00%-50.00%
215129MELATI0.580+0.050+9.43%6300.003641.006713.85万528.87万1.16亿911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%
229776SMCAP0.060+0.005+9.09%6.32万3793.002604.40万1265.37万4.34亿2.11亿0.00%0.00%-14.29%-36.84%-36.84%-40.00%-42.86%
230123PRIVA0.120+0.010+9.09%190.42万21.65万8105.06万4061.85万6.75亿3.38亿+20.00%+20.00%+20.00%+14.29%+9.09%+4.35%0.00%
240017XOXTECH0.060+0.005+9.09%202.00万11.54万5361.76万3085.13万8.94亿5.14亿0.00%+20.00%+20.00%+20.00%0.00%0.00%-14.29%
250307KENERGY0.545+0.045+9.00%344.18万186.83万3.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
265161JCY0.440+0.035+8.64%3752.49万1564.89万9.38亿2.59亿21.32亿5.88亿+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
275024HUPSENG1.270+0.100+8.55%899.97万1116.71万10.16亿3.77亿8.00亿2.97亿+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
285152MBL0.450+0.035+8.43%145.22万63.59万1.02亿3342.02万2.28亿7426.70万+11.11%+9.76%+11.11%0.00%-1.10%-9.09%+1.12%
297154CLASSITA0.065+0.005+8.33%435.71万26.39万8012.93万3892.72万12.33亿5.99亿0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
305219PESTECH0.130+0.010+8.33%742.40万92.51万1.28亿7172.80万9.85亿5.52亿+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
310102WAJA0.065+0.005+8.33%6.78万4068.507248.37万2913.16万11.15亿4.48亿+8.33%+8.33%-7.14%-13.33%+44.44%-23.53%+8.33%
320038ARTRONIQ0.065+0.005+8.33%21.33万1.29万2651.73万1670.23万4.08亿2.57亿0.00%-7.14%-23.53%-50.00%-71.11%-92.31%-92.49%
330311GOHUB1.360+0.100+7.94%291.03万391.15万5.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
343018OLYMPIA0.070+0.005+7.69%174.35万11.33万7164.02万2266.09万10.23亿3.24亿+7.69%+7.69%+7.69%-6.67%-12.50%0.00%-12.50%
357161KERJAYA2.310+0.160+7.44%220.90万496.22万29.13亿8.33亿12.61亿3.61亿+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%
365016WARISAN1.480+0.100+7.25%31.76万46.01万9634.86万1842.02万6510.04万1244.61万+11.28%+18.40%+27.59%+7.25%+30.97%+34.55%+52.58%
370152DGB0.075+0.005+7.14%13.28万9948.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-25.00%-31.82%-51.61%
380122AIM0.075+0.005+7.14%30.00万2.25万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%+7.14%-6.25%-58.33%0.00%
395205SENDAI0.605+0.040+7.08%989.67万588.28万4.73亿1.08亿7.81亿1.79亿+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
400252ORGABIO0.395+0.025+6.76%23.45万9.06万9790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+2.60%+11.27%+3.95%+49.06%+51.92%
415102GCB3.210+0.200+6.64%393.38万1255.49万37.70亿10.13亿11.75亿3.16亿+13.43%+11.85%+18.89%+8.81%-20.15%+62.26%+75.41%
427028ZECON0.500+0.030+6.38%81.68万39.65万7398.92万1015.59万1.48亿2031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%
433611PGLOBE0.335+0.020+6.35%159.86万52.49万2.50亿5231.44万7.47亿1.56亿+13.56%+11.67%+13.56%+6.35%+28.85%+45.65%+48.89%
446491KFIMA2.200+0.130+6.28%137.62万297.67万6.06亿1.86亿2.75亿8464.32万+7.84%+5.26%+8.91%+2.80%+6.74%+28.56%+25.78%
457086ABLEGRP0.085+0.005+6.25%9.06万7253.002243.15万667.23万2.64亿7849.75万0.00%0.00%-5.56%-15.00%-19.05%-26.09%-29.17%
460002KOTRA4.580+0.260+6.02%5.58万25.12万6.79亿1.19亿1.48亿2588.04万+2.92%+6.26%+6.51%+11.04%+6.29%-6.14%+0.27%
475657PARKSON0.185+0.010+5.71%409.35万76.58万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
489695PLS0.560+0.030+5.66%800.00442.002.46亿2027.53万4.40亿3620.59万-4.27%-10.40%-17.65%-21.13%-25.83%-38.80%-33.73%
494057ASIAPAC0.095+0.005+5.56%148.75万14.11万1.41亿6034.56万14.89亿6.35亿0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
500051CUSCAPI0.195+0.010+5.41%998.43万194.69万1.84亿6894.20万9.45亿3.54亿+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%46.63万2350.503678.22万2403.71万36.78亿24.04亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
15129MELATI
0.580+0.050+9.43%6300.003641.006713.85万528.87万1.16亿911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%
25218SAPNRG
0.040+0.010+33.33%1.13亿396.33万7.35亿2.81亿183.76亿70.18亿+14.29%+14.29%+14.29%+14.29%0.00%-11.11%-11.11%
37184G3
0.025+0.005+25.00%145.34万2.91万9433.95万2797.40万37.74亿11.19亿+25.00%+25.00%0.00%-16.67%0.00%+25.00%0.00%
40116FOCUS
0.025+0.005+25.00%3.03万657.501.59亿1.05亿63.72亿42.06亿0.00%0.00%+25.00%+66.67%+66.67%+25.00%+66.67%
50082GPACKET
0.025+0.005+25.00%1390.00万34.65万5732.49万3621.87万22.93亿14.49亿+25.00%0.00%0.00%-16.67%-44.44%-50.00%-37.50%
67221BSLCORP
0.030+0.005+20.00%244.54万7.16万5790.25万1807.32万19.30亿6.02亿+50.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
79393ITRONIC
0.035+0.005+16.67%52.70万1.84万2476.56万1560.30万7.08亿4.46亿0.00%0.00%+16.67%0.00%-12.50%-22.22%-30.00%
85115ALAM
0.035+0.005+16.67%19.90万6190.005361.40万3417.52万15.32亿9.76亿+16.67%+16.67%0.00%0.00%+40.00%+16.67%+16.67%
93913MUIPROP
0.385+0.050+14.93%352.78万127.35万2.85亿6770.64万7.41亿1.76亿+13.24%+8.45%+8.45%-14.44%+83.33%+97.44%+102.63%
107016CHUAN
0.395+0.050+14.49%200.0079.006662.46万1362.37万1.69亿3449.05万+3.95%-1.25%-1.25%0.00%-1.25%-2.47%-7.06%
119431SJC
0.200+0.025+14.29%363.84万70.73万4270.95万2187.89万2.14亿1.09亿+14.29%+11.11%+2.56%-13.04%-43.66%-65.81%-60.78%
129318FITTERS
0.040+0.005+14.29%251.19万8.95万9365.17万2083.77万23.41亿5.21亿+14.29%+14.29%+14.29%+14.29%-20.00%-20.00%-20.00%
137765RAPID
0.760+0.095+14.29%853.01万652.21万8124.13万4664.02万1.07亿6136.87万+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%
147146AEM
0.080+0.010+14.29%6400.00505.001730.80万874.91万2.16亿1.09亿+14.29%0.00%+6.67%-30.43%-44.83%-20.00%-46.67%
158648JASKITA
0.180+0.020+12.50%14.06万2.48万8091.90万1437.53万4.50亿7986.27万+12.50%+2.86%0.00%+37.93%+58.73%+47.79%+58.73%
162283ZELAN
0.045+0.005+12.50%18.21万7284.503802.14万1957.96万8.45亿4.35亿+12.50%+12.50%0.00%-18.18%-18.18%-18.18%-43.75%
170177PASUKGB
0.135+0.015+12.50%43.72万5.80万2572.14万1667.88万1.91亿1.24亿0.00%+8.00%-3.57%-10.00%-22.86%+3.85%-12.90%
180170KANGER
0.045+0.005+12.50%2.47万990.503427.12万2287.81万7.62亿5.08亿0.00%0.00%-10.00%-10.00%-25.00%-40.00%-30.77%
190070MQTECH
0.110+0.010+10.00%426.46万46.49万2272.10万1359.91万2.07亿1.24亿-4.35%-8.33%-8.33%-26.67%-26.67%-56.00%-56.00%
200165XOX
0.225+0.020+9.76%165.79万36.11万3892.89万3375.83万1.73亿1.50亿+9.76%+25.00%+12.50%+4.65%-25.00%-25.00%-50.00%
215129MELATI
0.580+0.050+9.43%6300.003641.006713.85万528.87万1.16亿911.84万+6.42%-2.52%-9.38%+9.43%+7.43%+3.66%+7.43%
229776SMCAP
0.060+0.005+9.09%6.32万3793.002604.40万1265.37万4.34亿2.11亿0.00%0.00%-14.29%-36.84%-36.84%-40.00%-42.86%
230123PRIVA
0.120+0.010+9.09%190.42万21.65万8105.06万4061.85万6.75亿3.38亿+20.00%+20.00%+20.00%+14.29%+9.09%+4.35%0.00%
240017XOXTECH
0.060+0.005+9.09%202.00万11.54万5361.76万3085.13万8.94亿5.14亿0.00%+20.00%+20.00%+20.00%0.00%0.00%-14.29%
250307KENERGY
0.545+0.045+9.00%344.18万186.83万3.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
265161JCY
0.440+0.035+8.64%3752.49万1564.89万9.38亿2.59亿21.32亿5.88亿+17.33%+10.00%+18.92%-18.52%-31.25%+83.33%+100.00%
275024HUPSENG
1.270+0.100+8.55%899.97万1116.71万10.16亿3.77亿8.00亿2.97亿+10.43%+15.45%+18.69%+14.49%+30.02%+65.55%+68.71%
285152MBL
0.450+0.035+8.43%145.22万63.59万1.02亿3342.02万2.28亿7426.70万+11.11%+9.76%+11.11%0.00%-1.10%-9.09%+1.12%
297154CLASSITA
0.065+0.005+8.33%435.71万26.39万8012.93万3892.72万12.33亿5.99亿0.00%0.00%+85.71%+85.71%+62.50%+18.18%+44.44%
305219PESTECH
0.130+0.010+8.33%742.40万92.51万1.28亿7172.80万9.85亿5.52亿+13.04%0.00%0.00%-25.71%-36.59%-60.61%-60.00%
310102WAJA
0.065+0.005+8.33%6.78万4068.507248.37万2913.16万11.15亿4.48亿+8.33%+8.33%-7.14%-13.33%+44.44%-23.53%+8.33%
320038ARTRONIQ
0.065+0.005+8.33%21.33万1.29万2651.73万1670.23万4.08亿2.57亿0.00%-7.14%-23.53%-50.00%-71.11%-92.31%-92.49%
330311GOHUB
1.360+0.100+7.94%291.03万391.15万5.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
343018OLYMPIA
0.070+0.005+7.69%174.35万11.33万7164.02万2266.09万10.23亿3.24亿+7.69%+7.69%+7.69%-6.67%-12.50%0.00%-12.50%
357161KERJAYA
2.310+0.160+7.44%220.90万496.22万29.13亿8.33亿12.61亿3.61亿+5.96%+10.53%+14.36%+23.79%+28.84%+72.38%+54.66%
365016WARISAN
1.480+0.100+7.25%31.76万46.01万9634.86万1842.02万6510.04万1244.61万+11.28%+18.40%+27.59%+7.25%+30.97%+34.55%+52.58%
370152DGB
0.075+0.005+7.14%13.28万9948.501906.82万921.40万2.54亿1.23亿0.00%0.00%0.00%-16.67%-25.00%-31.82%-51.61%
380122AIM
0.075+0.005+7.14%30.00万2.25万2926.63万1225.72万3.90亿1.63亿+7.14%0.00%0.00%+7.14%-6.25%-58.33%0.00%
395205SENDAI
0.605+0.040+7.08%989.67万588.28万4.73亿1.08亿7.81亿1.79亿+7.08%+22.22%+12.04%+17.48%-1.63%+245.71%+266.67%
400252ORGABIO
0.395+0.025+6.76%23.45万9.06万9790.79万1775.71万2.48亿4495.47万+8.22%+5.33%+2.60%+11.27%+3.95%+49.06%+51.92%
415102GCB
3.210+0.200+6.64%393.38万1255.49万37.70亿10.13亿11.75亿3.16亿+13.43%+11.85%+18.89%+8.81%-20.15%+62.26%+75.41%
427028ZECON
0.500+0.030+6.38%81.68万39.65万7398.92万1015.59万1.48亿2031.18万+6.38%0.00%-4.76%-9.09%+25.00%+28.21%+23.46%
433611PGLOBE
0.335+0.020+6.35%159.86万52.49万2.50亿5231.44万7.47亿1.56亿+13.56%+11.67%+13.56%+6.35%+28.85%+45.65%+48.89%
446491KFIMA
2.200+0.130+6.28%137.62万297.67万6.06亿1.86亿2.75亿8464.32万+7.84%+5.26%+8.91%+2.80%+6.74%+28.56%+25.78%
457086ABLEGRP
0.085+0.005+6.25%9.06万7253.002243.15万667.23万2.64亿7849.75万0.00%0.00%-5.56%-15.00%-19.05%-26.09%-29.17%
460002KOTRA
4.580+0.260+6.02%5.58万25.12万6.79亿1.19亿1.48亿2588.04万+2.92%+6.26%+6.51%+11.04%+6.29%-6.14%+0.27%
475657PARKSON
0.185+0.010+5.71%409.35万76.58万2.13亿8648.22万11.49亿4.67亿+5.71%0.00%+5.71%+2.78%-36.21%-35.09%-32.73%
489695PLS
0.560+0.030+5.66%800.00442.002.46亿2027.53万4.40亿3620.59万-4.27%-10.40%-17.65%-21.13%-25.83%-38.80%-33.73%
494057ASIAPAC
0.095+0.005+5.56%148.75万14.11万1.41亿6034.56万14.89亿6.35亿0.00%0.00%0.00%-9.52%-13.64%-13.64%-9.52%
500051CUSCAPI
0.195+0.010+5.41%998.43万194.69万1.84亿6894.20万9.45亿3.54亿+5.41%+11.43%+5.41%-20.41%-33.90%0.00%+11.43%