序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10343TECHSTORE0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20342RTECH0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30341COLFORM0.3600.0000.00%0.000.002.16亿2.16亿6.00亿6.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40338KOPI0.4400.0000.00%0.000.008.80亿2.27亿20.00亿5.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50339CBHB0.3500.0000.00%0.000.006.58亿1.74亿18.81亿4.98亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
60340NORTHERN0.6300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70060R1HM-R10.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
803061TPTEC0.2000.0000.00%0.000.005000.00万661.82万2.50亿3309.12万+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+25.00%
903060HPI0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿0.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
100839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF1.0000.0000.00%0.000.00150.00万150.00万150.00万150.00万-0.99%-1.96%-1.96%-1.96%-1.96%-1.96%-0.99%
110337SET0.3650.0000.00%0.000.003.65亿1.08亿10.01亿2.97亿-1.35%-7.59%+30.36%+30.36%+30.36%+30.36%+30.36%
12TBCHYDROPIPES BERHAD0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1303331CROPMATE BERHAD0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140336WINSTAR0.6450.0000.00%0.000.001.87亿4640.78万2.90亿7195.00万+11.21%-2.27%+6.61%+84.29%+84.29%+84.29%+1.57%
150335CARLORINO0.2050.0000.00%0.000.002.00亿2.00亿9.78亿9.78亿+2.50%-6.82%+2.50%-24.07%-24.07%-24.07%+2.50%
160333VANZO0.1900.0000.00%0.000.008868.27万2937.89万4.67亿1.55亿+8.57%0.00%+15.15%+26.67%+26.67%+26.67%-11.63%
175330TMK1.8000.0000.00%0.000.0018.00亿5.87亿10.00亿3.26亿-1.10%-5.26%-0.55%+2.86%+2.86%+2.86%-3.74%
180332TOPVISN0.2550.0000.00%0.000.001.44亿3049.48万5.65亿1.20亿0.00%-12.07%-19.05%-22.73%-22.73%-22.73%-15.00%
190331CRPMATE0.1950.0000.00%0.000.001.44亿4270.50万7.38亿2.19亿0.00%-4.88%0.00%-2.50%-2.50%-2.50%-2.50%
200330SUPREME0.2500.0000.00%0.000.009000.00万1621.00万3.60亿6484.00万+8.70%-1.96%-0.60%+1.39%+1.39%+1.39%-1.96%
217172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
220329METRO0.2450.0000.00%0.000.002.40亿3234.28万9.79亿1.32亿+6.52%+2.08%+13.95%-2.00%-2.00%-2.00%+11.36%
235328LWSABAH0.9300.0000.00%0.000.004.40亿1.15亿4.73亿1.24亿+6.29%0.00%+8.14%+43.08%+43.08%+43.08%+3.91%
245327MEGAFB0.6000.0000.00%0.000.005.07亿1.71亿8.45亿2.85亿-0.83%-4.00%-4.76%-10.45%-10.45%-10.45%-4.76%
255329AZAMJAYA1.1600.0000.00%0.000.005.80亿2.26亿5.00亿1.95亿+6.42%-1.69%+7.41%+48.72%+48.72%+48.72%-2.52%
266556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2703059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
280326SORENTO0.4300.0000.00%0.000.003.70亿9500.79万8.60亿2.21亿+2.38%-3.37%-5.49%+16.22%+16.22%+16.22%-6.52%
2903283REN0.3400.0000.00%0.000.002.21亿6182.09万6.50亿1.82亿0.00%-13.92%-6.85%+21.43%+21.43%+21.43%-10.53%
30030501SUNMOW-PA0.4900.0000.00%0.000.001.15亿1821.00万2.34亿3716.33万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
310327OBHB0.2000.0000.00%0.000.007832.54万2324.90万3.92亿1.16亿+5.26%-4.76%-4.76%-16.67%-16.67%-16.67%-4.76%
320325NE0.5650.0000.00%0.000.004.18亿1.02亿7.40亿1.81亿+4.63%+2.73%-5.83%-3.42%+13.00%+13.00%-5.83%
330322KHB0.1550.0000.00%0.000.006236.99万2200.62万4.02亿1.42亿-3.13%-6.06%-8.82%-24.39%-22.50%-22.50%-8.82%
340323CREST0.2750.0000.00%0.000.002.38亿6349.07万8.66亿2.31亿-1.79%-9.84%-8.33%-21.43%-21.43%-21.43%-5.17%
359423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
367071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
380321SDCG0.5650.0000.00%0.000.002.39亿5984.71万4.24亿1.06亿+3.67%+1.80%+6.60%+17.40%+51.39%+51.39%+4.63%
390320HAWK0.4450.0000.00%0.000.002.18亿5421.39万4.90亿1.22亿+1.14%-2.20%-1.11%+28.99%+196.67%+196.67%-2.20%
40532699SMART2.3000.0000.00%0.000.00193.20亿32.78亿84.00亿14.25亿-0.43%-2.13%-4.17%-5.74%+39.39%+39.39%-6.88%
410319VTC0.4700.0000.00%0.000.001.84亿5252.22万3.92亿1.12亿+4.44%-9.62%+1.08%+22.08%+88.00%+88.00%-7.84%
424596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430318ELRIDGE0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-3.16%+9.52%+9.52%+4.55%+58.62%+58.62%+9.52%
440316SCB0.1800.0000.00%0.000.004788.00万1523.70万2.66亿8465.00万-2.70%-7.69%-2.70%-18.18%-33.33%-33.33%-5.26%
450085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460315KUCINGKO0.2750.0000.00%0.000.001.38亿6115.38万5.00亿2.22亿0.00%-9.84%-8.33%-15.67%-37.91%-5.83%-9.84%
470317EPB0.5500.0000.00%0.000.002.05亿5032.20万3.72亿9149.45万-1.79%+1.85%-2.65%-5.17%-1.79%-1.79%0.00%
485325WELLCHIP1.1400.0000.00%0.000.006.84亿2.17亿6.00亿1.90亿+0.88%0.00%-1.72%-19.15%-34.48%-0.87%0.00%
490313BWYS0.2400.0000.00%0.000.002.46亿8325.71万10.25亿3.47亿+2.13%+6.67%0.00%-4.00%-30.43%+9.09%+6.67%
500311GOHUB1.2000.0000.00%0.000.004.80亿1.97亿4.00亿1.64亿-0.83%-4.76%-9.09%+17.65%-8.40%+242.86%-1.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10343TECHSTORE
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10316SCB
0.1800.0000.00%0.000.004788.00万1523.70万2.66亿8465.00万-2.70%-7.69%-2.70%-18.18%-33.33%-33.33%-5.26%
20342RTECH
0.2500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30341COLFORM
0.3600.0000.00%0.000.002.16亿2.16亿6.00亿6.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40338KOPI
0.4400.0000.00%0.000.008.80亿2.27亿20.00亿5.16亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
50339CBHB
0.3500.0000.00%0.000.006.58亿1.74亿18.81亿4.98亿+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
60340NORTHERN
0.6300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
70060R1HM-R1
0.0250.0000.00%0.000.001025.35万535.32万4.10亿2.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
803061TPTEC
0.2000.0000.00%0.000.005000.00万661.82万2.50亿3309.12万+33.33%+100.00%+100.00%+100.00%+100.00%+100.00%+25.00%
903060HPI
0.3000.0000.00%0.000.003955.80万3955.80万1.32亿1.32亿0.00%+20.00%+20.00%+20.00%+20.00%+20.00%0.00%
100839EAEq8 FTSE Malaysia Enhanced Dividend Waqf ETF
1.0000.0000.00%0.000.00150.00万150.00万150.00万150.00万-0.99%-1.96%-1.96%-1.96%-1.96%-1.96%-0.99%
110337SET
0.3650.0000.00%0.000.003.65亿1.08亿10.01亿2.97亿-1.35%-7.59%+30.36%+30.36%+30.36%+30.36%+30.36%
12TBCHYDROPIPES BERHAD
0.2500.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
1303331CROPMATE BERHAD
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
140336WINSTAR
0.6450.0000.00%0.000.001.87亿4640.78万2.90亿7195.00万+11.21%-2.27%+6.61%+84.29%+84.29%+84.29%+1.57%
150335CARLORINO
0.2050.0000.00%0.000.002.00亿2.00亿9.78亿9.78亿+2.50%-6.82%+2.50%-24.07%-24.07%-24.07%+2.50%
160333VANZO
0.1900.0000.00%0.000.008868.27万2937.89万4.67亿1.55亿+8.57%0.00%+15.15%+26.67%+26.67%+26.67%-11.63%
175330TMK
1.8000.0000.00%0.000.0018.00亿5.87亿10.00亿3.26亿-1.10%-5.26%-0.55%+2.86%+2.86%+2.86%-3.74%
180332TOPVISN
0.2550.0000.00%0.000.001.44亿3049.48万5.65亿1.20亿0.00%-12.07%-19.05%-22.73%-22.73%-22.73%-15.00%
190331CRPMATE
0.1950.0000.00%0.000.001.44亿4270.50万7.38亿2.19亿0.00%-4.88%0.00%-2.50%-2.50%-2.50%-2.50%
200330SUPREME
0.2500.0000.00%0.000.009000.00万1621.00万3.60亿6484.00万+8.70%-1.96%-0.60%+1.39%+1.39%+1.39%-1.96%
217172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
220329METRO
0.2450.0000.00%0.000.002.40亿3234.28万9.79亿1.32亿+6.52%+2.08%+13.95%-2.00%-2.00%-2.00%+11.36%
235328LWSABAH
0.9300.0000.00%0.000.004.40亿1.15亿4.73亿1.24亿+6.29%0.00%+8.14%+43.08%+43.08%+43.08%+3.91%
245327MEGAFB
0.6000.0000.00%0.000.005.07亿1.71亿8.45亿2.85亿-0.83%-4.00%-4.76%-10.45%-10.45%-10.45%-4.76%
255329AZAMJAYA
1.1600.0000.00%0.000.005.80亿2.26亿5.00亿1.95亿+6.42%-1.69%+7.41%+48.72%+48.72%+48.72%-2.52%
266556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
2703059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%
280326SORENTO
0.4300.0000.00%0.000.003.70亿9500.79万8.60亿2.21亿+2.38%-3.37%-5.49%+16.22%+16.22%+16.22%-6.52%
2903283REN
0.3400.0000.00%0.000.002.21亿6182.09万6.50亿1.82亿0.00%-13.92%-6.85%+21.43%+21.43%+21.43%-10.53%
30030501SUNMOW-PA
0.4900.0000.00%0.000.001.15亿1821.00万2.34亿3716.33万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%
310327OBHB
0.2000.0000.00%0.000.007832.54万2324.90万3.92亿1.16亿+5.26%-4.76%-4.76%-16.67%-16.67%-16.67%-4.76%
320325NE
0.5650.0000.00%0.000.004.18亿1.02亿7.40亿1.81亿+4.63%+2.73%-5.83%-3.42%+13.00%+13.00%-5.83%
330322KHB
0.1550.0000.00%0.000.006236.99万2200.62万4.02亿1.42亿-3.13%-6.06%-8.82%-24.39%-22.50%-22.50%-8.82%
340323CREST
0.2750.0000.00%0.000.002.38亿6349.07万8.66亿2.31亿-1.79%-9.84%-8.33%-21.43%-21.43%-21.43%-5.17%
359423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
367071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
379814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
380321SDCG
0.5650.0000.00%0.000.002.39亿5984.71万4.24亿1.06亿+3.67%+1.80%+6.60%+17.40%+51.39%+51.39%+4.63%
390320HAWK
0.4450.0000.00%0.000.002.18亿5421.39万4.90亿1.22亿+1.14%-2.20%-1.11%+28.99%+196.67%+196.67%-2.20%
40532699SMART
2.3000.0000.00%0.000.00193.20亿32.78亿84.00亿14.25亿-0.43%-2.13%-4.17%-5.74%+39.39%+39.39%-6.88%
410319VTC
0.4700.0000.00%0.000.001.84亿5252.22万3.92亿1.12亿+4.44%-9.62%+1.08%+22.08%+88.00%+88.00%-7.84%
424596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430318ELRIDGE
0.4600.0000.00%0.000.009.20亿3.12亿20.00亿6.78亿-3.16%+9.52%+9.52%+4.55%+58.62%+58.62%+9.52%
440316SCB
0.1800.0000.00%0.000.004788.00万1523.70万2.66亿8465.00万-2.70%-7.69%-2.70%-18.18%-33.33%-33.33%-5.26%
450085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
460315KUCINGKO
0.2750.0000.00%0.000.001.38亿6115.38万5.00亿2.22亿0.00%-9.84%-8.33%-15.67%-37.91%-5.83%-9.84%
470317EPB
0.5500.0000.00%0.000.002.05亿5032.20万3.72亿9149.45万-1.79%+1.85%-2.65%-5.17%-1.79%-1.79%0.00%
485325WELLCHIP
1.1400.0000.00%0.000.006.84亿2.17亿6.00亿1.90亿+0.88%0.00%-1.72%-19.15%-34.48%-0.87%0.00%
490313BWYS
0.2400.0000.00%0.000.002.46亿8325.71万10.25亿3.47亿+2.13%+6.67%0.00%-4.00%-30.43%+9.09%+6.67%
500311GOHUB
1.2000.0000.00%0.000.004.80亿1.97亿4.00亿1.64亿-0.83%-4.76%-9.09%+17.65%-8.40%+242.86%-1.64%