序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%66.92万6692.001.20亿7753.88万119.92亿77.54亿0.00%0.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG0.550+0.170+44.74%4972.18万2613.80万2.33亿6526.85万4.24亿1.19亿+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
30069VINVEST0.060+0.005+9.09%42.02万2.52万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%-20.00%+33.33%-20.00%0.00%
47096JOE0.140+0.010+7.69%2.00万2800.004282.77万2598.34万3.06亿1.86亿-15.15%-6.67%-12.50%-26.32%-44.00%-6.67%-22.22%
55099CAPITALA0.815+0.035+4.49%300.58万241.89万35.10亿19.95亿43.07亿24.48亿+12.41%+6.54%+7.24%-4.12%+15.60%-6.32%-1.21%
68176ATAIMS0.360+0.015+4.35%150.66万53.51万4.33亿1.17亿12.03亿3.26亿+1.41%-5.26%-8.86%-26.53%+28.57%+5.88%+18.03%
70173CATCHA0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿0.00%-6.33%-6.33%-8.64%+8.82%-30.84%-2.63%
80316SCB0.250+0.010+4.17%26.05万6.38万6650.00万2118.75万2.66亿8475.00万+6.38%0.00%-16.67%-7.41%-7.41%-7.41%-7.41%
99385LAYHONG0.405+0.015+3.85%35.56万14.20万3.06亿1.29亿7.56亿3.19亿+8.00%+8.00%+8.00%+3.85%+8.77%+47.12%+40.65%
109377FSBM0.270+0.010+3.85%78.87万21.07万1.37亿3518.23万5.08亿1.30亿+3.85%+14.89%0.00%-18.18%-14.29%+17.39%-16.92%
117139NICE0.135+0.005+3.85%212.00万28.62万1.55亿7210.01万11.49亿5.34亿+22.73%+17.39%+17.39%0.00%-3.57%0.00%0.00%
120240CORAZA0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+6.49%-3.53%-4.65%-26.79%-17.17%-35.94%-5.75%
139962GMUTUAL0.290+0.010+3.57%44.68万12.98万1.09亿1964.68万3.76亿6774.74万+1.75%-1.69%-3.33%-12.12%-20.55%+10.99%-4.92%
145025AURO0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%0.00%-6.06%-8.82%
159075THETA1.950+0.060+3.17%34.31万66.42万2.30亿6747.61万1.18亿3460.31万+16.07%-2.01%-11.76%+31.76%+57.60%+207.82%+187.60%
160026NOVAMSC0.165+0.005+3.13%15.00万2.45万2.21亿1.33亿13.42亿8.07亿+10.00%-10.81%-19.51%-5.71%+65.00%+37.50%+50.00%
173158YNHPROP0.515+0.015+3.00%17.18万8.85万2.72亿1.55亿5.28亿3.00亿+11.96%+10.75%+22.62%-17.60%+9.57%-89.78%-87.88%
185171KIMLUN1.410+0.040+2.92%2.42万3.39万4.98亿1.41亿3.53亿1.00亿+6.02%-1.40%-9.03%+10.99%+44.97%+80.98%+82.14%
199679WCT1.060+0.030+2.91%326.70万347.83万15.87亿8.70亿14.97亿8.21亿+15.22%+2.91%+6.00%+31.68%+103.85%+114.14%+114.14%
207501HARNLEN0.360+0.010+2.86%3.12万1.12万2.03亿4610.74万5.63亿1.28亿0.00%-1.37%-2.70%0.00%-11.11%-51.35%-27.27%
215238AAX1.540+0.040+2.67%30.87万47.15万6.88亿3.65亿4.47亿2.37亿+19.38%+15.79%+16.67%+4.05%+10.79%-39.37%-17.65%
222674ALCOM0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万-0.63%+0.63%+6.00%-4.76%+1.62%+1.01%+7.52%
230203SMETRIC0.205+0.005+2.50%27.17万5.57万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-16.33%+2.50%+24.24%+46.43%+41.38%
240150FINTEC0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+7.89%+2.50%+2.50%-16.33%+36.67%+36.67%-31.67%
257035CCK1.660+0.040+2.47%8.39万13.77万10.31亿3.15亿6.21亿1.90亿-8.29%-4.05%+0.61%+3.75%+62.47%+108.04%+105.53%
267034TGUAN1.710+0.040+2.40%1100.001881.006.87亿3.84亿4.02亿2.25亿+4.27%+1.79%-0.58%-13.20%-7.57%-13.11%-7.57%
270282KGW0.215+0.005+2.38%249.93万52.59万1.04亿1401.03万4.83亿6516.42万+7.50%-2.27%+4.88%-12.24%+22.86%+7.50%+7.50%
283336IJM3.050+0.070+2.35%18.95万57.54万106.94亿82.19亿35.06亿26.95亿+6.27%+2.69%-6.73%+3.72%+31.29%+79.71%+65.51%
299083JETSON0.220+0.005+2.33%3.27万7194.007361.94万5667.73万3.35亿2.58亿+12.82%+7.32%-2.22%-24.14%-18.52%+12.82%-20.00%
307247SCGM0.660+0.015+2.33%100.0066.001.27亿4612.58万1.93亿6988.76万+5.60%+4.76%-2.94%-2.22%+2.33%+14.78%+12.82%
315161JCY0.455+0.010+2.25%27.21万12.25万9.69亿2.67亿21.31亿5.88亿+1.11%-15.74%-26.02%-41.29%+68.52%+139.47%+106.82%
329237SCIB0.240+0.005+2.13%100.0024.001.58亿1.11亿6.59亿4.64亿0.00%-11.11%-5.88%-18.64%-23.81%-47.83%-74.33%
335028HTPADU3.070+0.060+1.99%9.35万28.73万3.42亿1.10亿1.11亿3574.88万+34.06%+38.29%+55.84%+47.60%+21.83%+383.46%+248.86%
340051CUSCAPI0.265+0.005+1.92%12.77万3.36万2.50亿9368.57万9.45亿3.54亿+12.77%+8.16%+3.92%-8.62%+55.88%+35.90%+51.43%
350181AEMULUS0.270+0.005+1.89%6.00万1.62万1.81亿1.10亿6.71亿4.09亿-1.82%-11.48%-12.90%-30.77%-26.03%-16.92%-14.29%
360083NOTION1.080+0.020+1.89%31.75万34.24万5.67亿3.63亿5.25亿3.36亿+3.85%-2.70%-28.48%-53.23%+110.70%+239.09%+239.09%
370024JAG0.270+0.005+1.89%100.0027.001.97亿6254.45万7.30亿2.32亿-1.82%+3.85%+10.20%+5.88%+9.83%+8.00%+8.00%
384847EPICON0.275+0.005+1.85%2.00万5450.001.64亿9222.52万5.95亿3.35亿+3.77%0.00%-8.33%-16.67%-38.89%+25.00%-41.49%
390185HSSEB1.100+0.020+1.85%300.00330.005.59亿2.60亿5.08亿2.36亿+0.92%-3.51%-7.56%+19.57%-0.55%+76.80%+14.83%
400225SCGBHD0.845+0.015+1.81%1.20万1.01万7.39亿3.00亿8.75亿3.55亿+6.96%-4.52%0.00%-5.91%+79.26%+150.44%+102.74%
410098BAHVEST0.595+0.010+1.71%12.85万7.59万10.84亿5.53亿18.21亿9.29亿+6.25%+16.67%+20.20%+0.85%+32.22%+101.69%+19.00%
420168BMGREEN1.810+0.030+1.69%2.01万3.58万9.34亿2.12亿5.16亿1.17亿+11.87%+4.25%-2.92%+15.39%+97.28%+103.86%+102.73%
430320HAWK0.315+0.005+1.61%61.08万19.24万1.26亿3838.24万4.00亿1.22亿-7.35%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
446602BCB0.325+0.005+1.56%3.52万1.15万1.31亿1458.81万4.04亿4488.63万-1.52%-8.45%-27.78%-20.90%+21.57%+17.23%+13.19%
457765RAPID0.695+0.010+1.46%1.00万6950.007429.31万4265.13万1.07亿6136.87万+1.46%-4.79%0.00%-23.63%-15.76%-97.08%-97.56%
465649GPHAROS0.355+0.005+1.43%5000.001775.004997.53万1143.63万1.41亿3221.48万+10.94%+4.41%-7.79%-21.11%-44.09%+42.02%+13.07%
470257UNIQUE0.355+0.005+1.43%13.60万4.83万1.42亿3220.26万4.00亿9071.15万+7.58%-1.39%-6.58%+16.39%+24.56%+60.49%+14.64%
485311CEB0.370+0.005+1.37%206.52万76.41万3.67亿3.15亿9.92亿8.52亿+7.25%0.00%-7.50%-60.76%-59.91%-69.13%-64.64%
495162VSTECS2.980+0.040+1.36%300.00894.0010.63亿2.27亿3.57亿7614.99万+2.05%-2.61%-4.18%-25.31%+27.80%+128.70%+129.46%
505053OSK1.580+0.020+1.28%6.89万10.89万32.58亿11.51亿20.62亿7.29亿+3.23%+3.90%+1.92%+2.57%+11.08%+37.90%+33.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%66.92万6692.001.20亿7753.88万119.92亿77.54亿0.00%0.00%+100.00%0.00%+100.00%-33.33%-33.33%
20321SDCG
0.550+0.170+44.74%4972.18万2613.80万2.33亿6526.85万4.24亿1.19亿+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%+44.74%
30069VINVEST
0.060+0.005+9.09%42.02万2.52万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%-20.00%+33.33%-20.00%0.00%
47096JOE
0.140+0.010+7.69%2.00万2800.004282.77万2598.34万3.06亿1.86亿-15.15%-6.67%-12.50%-26.32%-44.00%-6.67%-22.22%
55099CAPITALA
0.815+0.035+4.49%300.58万241.89万35.10亿19.95亿43.07亿24.48亿+12.41%+6.54%+7.24%-4.12%+15.60%-6.32%-1.21%
68176ATAIMS
0.360+0.015+4.35%150.66万53.51万4.33亿1.17亿12.03亿3.26亿+1.41%-5.26%-8.86%-26.53%+28.57%+5.88%+18.03%
70173CATCHA
0.370+0.015+4.23%2100.00757.001.30亿4951.07万3.52亿1.34亿0.00%-6.33%-6.33%-8.64%+8.82%-30.84%-2.63%
80316SCB
0.250+0.010+4.17%26.05万6.38万6650.00万2118.75万2.66亿8475.00万+6.38%0.00%-16.67%-7.41%-7.41%-7.41%-7.41%
99385LAYHONG
0.405+0.015+3.85%35.56万14.20万3.06亿1.29亿7.56亿3.19亿+8.00%+8.00%+8.00%+3.85%+8.77%+47.12%+40.65%
109377FSBM
0.270+0.010+3.85%78.87万21.07万1.37亿3518.23万5.08亿1.30亿+3.85%+14.89%0.00%-18.18%-14.29%+17.39%-16.92%
117139NICE
0.135+0.005+3.85%212.00万28.62万1.55亿7210.01万11.49亿5.34亿+22.73%+17.39%+17.39%0.00%-3.57%0.00%0.00%
120240CORAZA
0.410+0.015+3.80%100.0041.002.02亿7347.49万4.94亿1.79亿+6.49%-3.53%-4.65%-26.79%-17.17%-35.94%-5.75%
139962GMUTUAL
0.290+0.010+3.57%44.68万12.98万1.09亿1964.68万3.76亿6774.74万+1.75%-1.69%-3.33%-12.12%-20.55%+10.99%-4.92%
145025AURO
0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%0.00%-6.06%-8.82%
159075THETA
1.950+0.060+3.17%34.31万66.42万2.30亿6747.61万1.18亿3460.31万+16.07%-2.01%-11.76%+31.76%+57.60%+207.82%+187.60%
160026NOVAMSC
0.165+0.005+3.13%15.00万2.45万2.21亿1.33亿13.42亿8.07亿+10.00%-10.81%-19.51%-5.71%+65.00%+37.50%+50.00%
173158YNHPROP
0.515+0.015+3.00%17.18万8.85万2.72亿1.55亿5.28亿3.00亿+11.96%+10.75%+22.62%-17.60%+9.57%-89.78%-87.88%
185171KIMLUN
1.410+0.040+2.92%2.42万3.39万4.98亿1.41亿3.53亿1.00亿+6.02%-1.40%-9.03%+10.99%+44.97%+80.98%+82.14%
199679WCT
1.060+0.030+2.91%326.70万347.83万15.87亿8.70亿14.97亿8.21亿+15.22%+2.91%+6.00%+31.68%+103.85%+114.14%+114.14%
207501HARNLEN
0.360+0.010+2.86%3.12万1.12万2.03亿4610.74万5.63亿1.28亿0.00%-1.37%-2.70%0.00%-11.11%-51.35%-27.27%
215238AAX
1.540+0.040+2.67%30.87万47.15万6.88亿3.65亿4.47亿2.37亿+19.38%+15.79%+16.67%+4.05%+10.79%-39.37%-17.65%
222674ALCOM
0.795+0.020+2.58%1000.00795.001.06亿2866.17万1.33亿3605.25万-0.63%+0.63%+6.00%-4.76%+1.62%+1.01%+7.52%
230203SMETRIC
0.205+0.005+2.50%27.17万5.57万1.18亿4464.90万5.77亿2.18亿+7.89%+5.13%-16.33%+2.50%+24.24%+46.43%+41.38%
240150FINTEC
0.205+0.005+2.50%1400.00287.004056.84万3523.72万1.98亿1.72亿+7.89%+2.50%+2.50%-16.33%+36.67%+36.67%-31.67%
257035CCK
1.660+0.040+2.47%8.39万13.77万10.31亿3.15亿6.21亿1.90亿-8.29%-4.05%+0.61%+3.75%+62.47%+108.04%+105.53%
267034TGUAN
1.710+0.040+2.40%1100.001881.006.87亿3.84亿4.02亿2.25亿+4.27%+1.79%-0.58%-13.20%-7.57%-13.11%-7.57%
270282KGW
0.215+0.005+2.38%249.93万52.59万1.04亿1401.03万4.83亿6516.42万+7.50%-2.27%+4.88%-12.24%+22.86%+7.50%+7.50%
283336IJM
3.050+0.070+2.35%18.95万57.54万106.94亿82.19亿35.06亿26.95亿+6.27%+2.69%-6.73%+3.72%+31.29%+79.71%+65.51%
299083JETSON
0.220+0.005+2.33%3.27万7194.007361.94万5667.73万3.35亿2.58亿+12.82%+7.32%-2.22%-24.14%-18.52%+12.82%-20.00%
307247SCGM
0.660+0.015+2.33%100.0066.001.27亿4612.58万1.93亿6988.76万+5.60%+4.76%-2.94%-2.22%+2.33%+14.78%+12.82%
315161JCY
0.455+0.010+2.25%27.21万12.25万9.69亿2.67亿21.31亿5.88亿+1.11%-15.74%-26.02%-41.29%+68.52%+139.47%+106.82%
329237SCIB
0.240+0.005+2.13%100.0024.001.58亿1.11亿6.59亿4.64亿0.00%-11.11%-5.88%-18.64%-23.81%-47.83%-74.33%
335028HTPADU
3.070+0.060+1.99%9.35万28.73万3.42亿1.10亿1.11亿3574.88万+34.06%+38.29%+55.84%+47.60%+21.83%+383.46%+248.86%
340051CUSCAPI
0.265+0.005+1.92%12.77万3.36万2.50亿9368.57万9.45亿3.54亿+12.77%+8.16%+3.92%-8.62%+55.88%+35.90%+51.43%
350181AEMULUS
0.270+0.005+1.89%6.00万1.62万1.81亿1.10亿6.71亿4.09亿-1.82%-11.48%-12.90%-30.77%-26.03%-16.92%-14.29%
360083NOTION
1.080+0.020+1.89%31.75万34.24万5.67亿3.63亿5.25亿3.36亿+3.85%-2.70%-28.48%-53.23%+110.70%+239.09%+239.09%
370024JAG
0.270+0.005+1.89%100.0027.001.97亿6254.45万7.30亿2.32亿-1.82%+3.85%+10.20%+5.88%+9.83%+8.00%+8.00%
384847EPICON
0.275+0.005+1.85%2.00万5450.001.64亿9222.52万5.95亿3.35亿+3.77%0.00%-8.33%-16.67%-38.89%+25.00%-41.49%
390185HSSEB
1.100+0.020+1.85%300.00330.005.59亿2.60亿5.08亿2.36亿+0.92%-3.51%-7.56%+19.57%-0.55%+76.80%+14.83%
400225SCGBHD
0.845+0.015+1.81%1.20万1.01万7.39亿3.00亿8.75亿3.55亿+6.96%-4.52%0.00%-5.91%+79.26%+150.44%+102.74%
410098BAHVEST
0.595+0.010+1.71%12.85万7.59万10.84亿5.53亿18.21亿9.29亿+6.25%+16.67%+20.20%+0.85%+32.22%+101.69%+19.00%
420168BMGREEN
1.810+0.030+1.69%2.01万3.58万9.34亿2.12亿5.16亿1.17亿+11.87%+4.25%-2.92%+15.39%+97.28%+103.86%+102.73%
430320HAWK
0.315+0.005+1.61%61.08万19.24万1.26亿3838.24万4.00亿1.22亿-7.35%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
446602BCB
0.325+0.005+1.56%3.52万1.15万1.31亿1458.81万4.04亿4488.63万-1.52%-8.45%-27.78%-20.90%+21.57%+17.23%+13.19%
457765RAPID
0.695+0.010+1.46%1.00万6950.007429.31万4265.13万1.07亿6136.87万+1.46%-4.79%0.00%-23.63%-15.76%-97.08%-97.56%
465649GPHAROS
0.355+0.005+1.43%5000.001775.004997.53万1143.63万1.41亿3221.48万+10.94%+4.41%-7.79%-21.11%-44.09%+42.02%+13.07%
470257UNIQUE
0.355+0.005+1.43%13.60万4.83万1.42亿3220.26万4.00亿9071.15万+7.58%-1.39%-6.58%+16.39%+24.56%+60.49%+14.64%
485311CEB
0.370+0.005+1.37%206.52万76.41万3.67亿3.15亿9.92亿8.52亿+7.25%0.00%-7.50%-60.76%-59.91%-69.13%-64.64%
495162VSTECS
2.980+0.040+1.36%300.00894.0010.63亿2.27亿3.57亿7614.99万+2.05%-2.61%-4.18%-25.31%+27.80%+128.70%+129.46%
505053OSK
1.580+0.020+1.28%6.89万10.89万32.58亿11.51亿20.62亿7.29亿+3.23%+3.90%+1.92%+2.57%+11.08%+37.90%+33.48%