序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15328LWSABAH0.905+0.255+39.23%1.89亿1.58亿4.28亿8829.45万4.73亿9756.30万+39.23%+39.23%+39.23%+39.23%+39.23%+39.23%+39.23%
20082GPACKET0.025+0.005+25.00%114.34万2.86万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
30151KGB3.480+0.550+18.77%894.93万2951.59万23.98亿16.57亿6.89亿4.76亿+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
45218SAPNRG0.035+0.005+16.67%205.62万6.25万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
59091EMICO0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
67382GLBHD0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
77315AHB0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
80007PUC0.040+0.005+14.29%44.81万1.57万1.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
97154CLASSITA0.045+0.005+12.50%1895.09万85.28万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
100311GOHUB1.290+0.130+11.21%501.67万623.61万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
115129MELATI0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
120132TDEX0.060+0.005+9.09%3.05万1680.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
130179BIOHLDG0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
140105ASIAPLY0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
150066VSOLAR0.070+0.005+7.69%2.67万1869.503480.76万1771.21万4.97亿2.53亿-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
165231PBSB0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
177243MAGMA0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
187086ABLEGRP0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
198133BHIC0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
208605FIHB0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
215187HBGLOB0.100+0.005+5.26%170.49万16.15万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
220216SPRING0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
237054AASIA0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
245292UWC2.700+0.120+4.65%106.85万284.86万29.75亿10.62亿11.02亿3.93亿+3.85%+15.88%+41.36%-3.23%-19.16%-27.42%-23.30%
250223SAMAIDEN1.130+0.050+4.63%60.56万67.44万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
267055PLB1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
270182LKL0.115+0.005+4.55%119.05万13.69万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
280091PGB0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
297195BNASTRA1.470+0.060+4.26%88.29万127.74万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
307006RKI1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
317209CHEETAH0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
320243CENGILD0.250+0.010+4.17%112.21万27.79万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
335036EDARAN1.580+0.060+3.95%28.07万43.57万9149.02万3072.17万5790.52万1944.41万-0.63%+2.60%+7.48%-23.67%+33.90%+98.27%+85.74%
340196QES0.530+0.020+3.92%62.13万32.25万4.42亿1.94亿8.34亿3.66亿-3.64%+3.92%+4.95%-18.46%-18.46%+1.90%+4.89%
350248YEWLEE0.400+0.015+3.90%1143.92万446.87万2.14亿2680.90万5.35亿6702.25万+25.00%-6.98%-16.67%-5.88%-5.88%+8.11%-3.61%
365048YB0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
376211KIALIM0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
384375SMI0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
399881LSTEEL0.430+0.015+3.61%6000.002580.006653.50万1257.56万1.55亿2924.56万0.00%-5.49%-6.52%-25.84%-12.75%+8.23%-2.21%
405025AURO0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
410200REVENUE0.150+0.005+3.45%40.02万5.93万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%+3.45%-16.67%-31.82%-31.82%-26.83%
425318DXN0.475+0.015+3.26%754.91万343.66万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
436742YTLPOWR3.300+0.100+3.13%283.56万913.83万270.95亿82.04亿82.11亿24.86亿-1.72%+6.76%-5.60%-20.44%-37.52%+49.12%+32.35%
445169HOHUP0.165+0.005+3.13%50.00万8.25万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
45532699SMART2.380+0.070+3.03%1025.36万2418.77万199.92亿33.92亿84.00亿14.25亿+0.85%+2.15%-3.25%+44.24%+44.24%+44.24%+44.24%
461643LANDMRK0.170+0.005+3.03%4.30万7171.001.14亿4791.54万6.72亿2.82亿0.00%-5.56%-5.56%-12.82%-26.09%-5.56%-45.16%
477246SIGN1.370+0.040+3.01%48.64万66.06万8.70亿1285.77万6.35亿938.52万+2.24%+0.74%+7.03%+4.58%-0.80%+53.11%+64.75%
485007CHINWEL1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
490282KGW0.175+0.005+2.94%185.73万32.47万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
506963VS1.060+0.030+2.91%427.73万449.51万41.03亿29.56亿38.70亿27.88亿-2.75%+9.84%+7.07%-9.63%+5.91%+19.84%+33.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15328LWSABAH
0.905+0.255+39.23%1.89亿1.58亿4.28亿8829.45万4.73亿9756.30万+39.23%+39.23%+39.23%+39.23%+39.23%+39.23%+39.23%
20082GPACKET
0.025+0.005+25.00%114.34万2.86万5732.49万3621.87万22.93亿14.49亿0.00%+25.00%0.00%-16.67%-37.50%-50.00%-37.50%
30151KGB
3.480+0.550+18.77%894.93万2951.59万23.98亿16.57亿6.89亿4.76亿+10.48%+15.23%+14.10%+3.02%+16.25%+136.98%+63.81%
45218SAPNRG
0.035+0.005+16.67%205.62万6.25万6.43亿2.46亿183.76亿70.18亿+16.67%+16.67%0.00%0.00%-22.22%-22.22%-22.22%
59091EMICO
0.310+0.040+14.81%2.63万8136.504080.12万1164.69万1.32亿3757.06万+14.81%+10.71%+10.71%-6.06%-1.59%+12.73%-8.82%
67382GLBHD
0.310+0.040+14.81%11.51万3.57万6649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%
77315AHB
0.040+0.005+14.29%7.89万3156.002976.43万2060.98万7.44亿5.15亿-20.00%+14.29%0.00%0.00%-77.78%-71.43%-69.23%
80007PUC
0.040+0.005+14.29%44.81万1.57万1.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%-11.11%-27.27%-20.00%0.00%
97154CLASSITA
0.045+0.005+12.50%1895.09万85.28万5547.41万2694.96万12.33亿5.99亿+12.50%+28.57%+28.57%+28.57%+12.50%-30.77%0.00%
100311GOHUB
1.290+0.130+11.21%501.67万623.61万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
115129MELATI
0.595+0.055+10.19%4500.002617.506887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%
120132TDEX
0.060+0.005+9.09%3.05万1680.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%+9.09%0.00%-7.69%-20.00%-25.00%
130179BIOHLDG
0.070+0.005+7.69%55.36万3.60万9845.44万6043.00万14.06亿8.63亿+7.69%0.00%0.00%-12.50%-30.00%-12.50%-36.36%
140105ASIAPLY
0.070+0.005+7.69%53.55万3.75万6709.52万3513.65万9.59亿5.02亿0.00%-6.67%0.00%-17.65%-6.67%-22.22%-12.50%
150066VSOLAR
0.070+0.005+7.69%2.67万1869.503480.76万1771.21万4.97亿2.53亿-6.67%0.00%0.00%-22.22%-26.32%-51.72%-68.89%
165231PBSB
0.215+0.015+7.50%335.05万75.71万1.30亿7571.77万6.03亿3.52亿+16.22%+13.16%+16.22%+2.38%-8.51%-72.39%-16.68%
177243MAGMA
0.220+0.015+7.32%69.54万14.49万2.19亿8779.17万9.95亿3.99亿+4.76%+7.32%-4.35%+4.76%-13.73%+10.00%-16.98%
187086ABLEGRP
0.090+0.005+5.88%2.41万2049.002375.10万706.48万2.64亿7849.75万0.00%-5.26%-5.26%-18.18%-21.74%-18.18%-25.00%
198133BHIC
0.380+0.020+5.56%10.80万4.09万2.14亿3581.69万5.64亿9425.50万-2.56%-15.56%-18.28%-21.65%-20.00%-32.14%-20.83%
208605FIHB
0.290+0.015+5.45%38.11万11.04万3968.06万979.40万1.37亿3377.25万-3.33%0.00%-17.14%-38.30%-24.68%-50.85%-46.30%
215187HBGLOB
0.100+0.005+5.26%170.49万16.15万7819.94万4748.17万7.82亿4.75亿-4.76%-16.67%0.00%-13.04%-20.00%-9.09%+11.11%
220216SPRING
0.215+0.010+4.88%7.69万1.61万8937.37万1725.42万4.16亿8025.20万0.00%-2.27%-2.27%-2.27%-6.56%+4.56%+4.56%
237054AASIA
0.110+0.005+4.76%1.70万1845.007615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%
245292UWC
2.700+0.120+4.65%106.85万284.86万29.75亿10.62亿11.02亿3.93亿+3.85%+15.88%+41.36%-3.23%-19.16%-27.42%-23.30%
250223SAMAIDEN
1.130+0.050+4.63%60.56万67.44万4.73亿1.49亿4.19亿1.32亿+7.62%+13.00%+6.60%-2.78%-18.75%+1.56%-1.09%
267055PLB
1.140+0.050+4.59%27.89万31.52万1.28亿1918.20万1.12亿1682.63万+5.56%-5.00%-2.56%+3.64%+14.00%-0.87%+11.76%
270182LKL
0.115+0.005+4.55%119.05万13.69万4462.66万2339.10万3.88亿2.03亿0.00%+4.55%0.00%-8.00%-11.54%-41.03%-20.69%
280091PGB
0.120+0.005+4.35%4.37万5243.008666.90万2614.40万7.22亿2.18亿+9.09%0.00%-4.00%0.00%0.00%-22.58%-14.29%
297195BNASTRA
1.470+0.060+4.26%88.29万127.74万15.98亿3.22亿10.87亿2.19亿-0.68%-0.68%+2.80%+17.60%+40.67%+124.43%+111.51%
307006RKI
1.230+0.050+4.24%2.06万2.53万2.40亿5195.46万1.95亿4223.95万+11.82%+5.13%+3.36%-6.82%-6.13%-5.31%+0.74%
317209CHEETAH
0.125+0.005+4.17%300.0037.506077.94万1899.15万4.86亿1.52亿+4.17%+13.64%-3.85%-7.41%+4.17%-3.85%-10.71%
320243CENGILD
0.250+0.010+4.17%112.21万27.79万2.08亿5799.67万8.33亿2.32亿-1.96%-1.96%-7.41%-11.08%-18.25%-19.79%-23.38%
335036EDARAN
1.580+0.060+3.95%28.07万43.57万9149.02万3072.17万5790.52万1944.41万-0.63%+2.60%+7.48%-23.67%+33.90%+98.27%+85.74%
340196QES
0.530+0.020+3.92%62.13万32.25万4.42亿1.94亿8.34亿3.66亿-3.64%+3.92%+4.95%-18.46%-18.46%+1.90%+4.89%
350248YEWLEE
0.400+0.015+3.90%1143.92万446.87万2.14亿2680.90万5.35亿6702.25万+25.00%-6.98%-16.67%-5.88%-5.88%+8.11%-3.61%
365048YB
0.135+0.005+3.85%3.05万4117.503929.47万1887.62万2.91亿1.40亿-6.90%-15.63%-15.63%-34.15%-41.30%-53.45%-47.06%
376211KIALIM
0.550+0.020+3.77%1.10万6050.003406.56万1123.72万6193.75万2043.14万-7.56%-1.79%-12.00%-16.67%-34.52%+61.76%+18.28%
384375SMI
0.425+0.015+3.66%149.01万67.74万8922.45万321.62万2.10亿756.75万+1.19%-1.16%-2.30%+1.19%-16.67%-36.09%-32.54%
399881LSTEEL
0.430+0.015+3.61%6000.002580.006653.50万1257.56万1.55亿2924.56万0.00%-5.49%-6.52%-25.84%-12.75%+8.23%-2.21%
405025AURO
0.150+0.005+3.45%418.27万60.65万9182.07万1917.89万6.12亿1.28亿0.00%+3.45%+3.45%0.00%0.00%-6.25%-11.76%
410200REVENUE
0.150+0.005+3.45%40.02万5.93万9076.45万7492.35万6.05亿4.99亿+3.45%0.00%+3.45%-16.67%-31.82%-31.82%-26.83%
425318DXN
0.475+0.015+3.26%754.91万343.66万23.62亿3.35亿49.72亿7.04亿-14.55%-16.03%-18.86%-22.13%-27.43%-24.23%-20.53%
436742YTLPOWR
3.300+0.100+3.13%283.56万913.83万270.95亿82.04亿82.11亿24.86亿-1.72%+6.76%-5.60%-20.44%-37.52%+49.12%+32.35%
445169HOHUP
0.165+0.005+3.13%50.00万8.25万8551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%
45532699SMART
2.380+0.070+3.03%1025.36万2418.77万199.92亿33.92亿84.00亿14.25亿+0.85%+2.15%-3.25%+44.24%+44.24%+44.24%+44.24%
461643LANDMRK
0.170+0.005+3.03%4.30万7171.001.14亿4791.54万6.72亿2.82亿0.00%-5.56%-5.56%-12.82%-26.09%-5.56%-45.16%
477246SIGN
1.370+0.040+3.01%48.64万66.06万8.70亿1285.77万6.35亿938.52万+2.24%+0.74%+7.03%+4.58%-0.80%+53.11%+64.75%
485007CHINWEL
1.030+0.030+3.00%3000.003074.002.95亿9292.71万2.86亿9022.05万+1.98%+3.00%+3.79%-7.41%-17.10%-20.92%-17.76%
490282KGW
0.175+0.005+2.94%185.73万32.47万8448.97万1140.37万4.83亿6516.42万-5.41%+6.06%-2.78%-20.45%-5.41%-14.63%-12.50%
506963VS
1.060+0.030+2.91%427.73万449.51万41.03亿29.56亿38.70亿27.88亿-2.75%+9.84%+7.07%-9.63%+5.91%+19.84%+33.08%