序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%1.27万125.501839.11万1201.86万36.78亿24.04亿-50.00%0.00%-50.00%-50.00%-50.00%0.00%-50.00%
20094ZENTECH0.005-0.005-50.00%44.16万3410.001567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
37080PAPERMAJU-PA0.005-0.005-50.00%13.00万650.00977.53万550.87万19.55亿11.02亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
47145PAAGES-PA0.015-0.005-25.00%3.80万570.00467.50万296.94万3.12亿1.98亿0.00%-40.00%-40.00%-70.00%0.00%-57.14%0.00%
50079ALRICH0.025-0.005-16.67%20.55万5137.502783.65万1562.20万11.13亿6.25亿0.00%0.00%-16.67%-28.57%-16.67%-16.67%-37.50%
67079TWL0.025-0.005-16.67%245.30万6.22万1.56亿5730.44万62.37亿22.92亿0.00%0.00%0.00%0.00%0.00%-16.67%-16.67%
75323JPG1.250-0.200-13.79%4255.25万5519.86万31.25亿31.25亿25.00亿25.00亿-3.85%+20.19%+22.55%+36.97%+50.83%+50.83%+50.83%
87123MAXLAND0.035-0.005-12.50%666.71万22.97万5612.70万2868.32万16.04亿8.20亿-30.00%-30.00%-50.00%-61.11%-63.16%-73.08%-75.00%
97181ARBB0.035-0.005-12.50%54.44万2.09万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%-12.50%-12.50%-63.16%-58.82%
105196BJFOOD0.440-0.060-12.00%506.86万232.34万7.80亿2.72亿17.72亿6.17亿-16.19%+6.02%+1.15%-13.73%-28.46%-36.06%-26.67%
117080PERMAJU0.040-0.005-11.11%6.01万2404.007820.45万4406.96万19.55亿11.02亿0.00%0.00%+14.29%-11.11%0.00%-11.11%-20.00%
129946REX0.085-0.010-10.53%19.50万1.75万5590.20万892.57万6.58亿1.05亿-10.53%-22.73%-15.00%-22.73%-26.09%-15.00%-32.00%
131902PINEPAC0.260-0.030-10.34%1.19万3266.003894.91万1791.56万1.50亿6890.62万-11.86%-13.33%-7.14%-16.13%-17.46%-35.00%-27.78%
140022PARLO0.045-0.005-10.00%2.38万1121.002705.18万980.20万6.01亿2.18亿-10.00%-18.18%-18.18%-52.63%-55.00%-65.38%-60.87%
157016CHUAN0.360-0.040-10.00%1.30万4680.006072.11万1265.65万1.69亿3515.68万-6.49%-6.49%-6.49%-14.29%-19.10%-15.29%-15.29%
160029DIGISTA0.050-0.005-9.09%15.96万8680.002375.92万1117.47万4.75亿2.23亿-9.09%-9.09%-9.09%-16.67%-23.08%-28.57%-16.67%
175138HSPLANT2.080-0.190-8.37%173.03万374.47万16.63亿4.55亿8.00亿2.19亿+8.33%+11.23%+18.86%+22.70%+17.22%+19.81%+25.38%
187139NICE0.165-0.015-8.33%1214.24万205.72万1.90亿9637.23万11.49亿5.84亿-15.38%-10.81%+13.79%+32.00%+10.00%+22.22%+22.22%
197201PICORP0.055-0.005-8.33%1.19万654.503605.48万1328.18万6.56亿2.41亿-8.33%-8.33%-15.38%-15.38%-31.25%-38.89%-42.11%
209776SMCAP0.060-0.005-7.69%43.00万2.61万2604.40万1265.37万4.34亿2.11亿-7.69%-14.29%-20.00%-36.84%-36.84%-42.86%-42.86%
210292JTGROUP0.360-0.030-7.69%252.93万93.23万1.41亿2269.86万3.92亿6305.18万-18.18%-13.25%-20.00%-32.08%+14.29%+18.03%+33.33%
227164KNM0.065-0.005-7.14%148.50万9.65万2.63亿1.97亿40.44亿30.27亿-7.14%0.00%0.00%-13.33%-13.33%-35.00%-27.78%
230178SEDANIA0.140-0.010-6.67%17.34万2.47万5114.93万2735.91万3.65亿1.95亿-6.67%-6.67%-3.45%-20.00%-28.21%-31.71%-39.13%
247013HUBLINE0.070-0.005-6.67%449.28万33.69万3.00亿9734.82万42.89亿13.91亿-12.50%-6.67%-6.67%-22.22%+75.00%+75.00%+75.00%
259008OMESTI0.070-0.005-6.67%225.68万15.80万3784.71万1948.15万5.41亿2.78亿-6.67%-26.32%-36.36%-53.33%-57.58%-79.41%-75.86%
265325WELLCHIP1.280-0.090-6.57%94.93万124.40万7.68亿2.43亿6.00亿1.90亿-9.86%-8.57%-7.91%-23.35%+11.30%+11.30%+11.30%
275322FEYTECH0.570-0.040-6.56%877.52万497.19万4.81亿1.43亿8.43亿2.51亿-12.31%-20.83%-34.86%-41.24%-48.18%-28.75%-28.75%
2803050SUNMOW1.900-0.130-6.40%5.20万9.38万4.44亿7066.16万2.34亿3719.03万+46.15%+88.12%+42.92%+93.92%+196.84%+286.62%+78.66%
294383JTIASA1.180-0.080-6.35%1457.40万1765.89万11.42亿5.27亿9.68亿4.46亿-4.07%-2.48%+0.85%+15.16%+1.72%+37.19%+36.43%
305327MEGAFB0.590-0.040-6.35%3251.19万1905.55万4.99亿4.99亿8.45亿8.45亿-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
310325NE0.670-0.045-6.29%1861.15万1276.61万4.96亿1.25亿7.40亿1.86亿-5.63%-0.74%+32.67%+34.00%+34.00%+34.00%+34.00%
320038ARTRONIQ0.075-0.005-6.25%126.19万9.46万3059.68万1927.19万4.08亿2.57亿0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
337146AEM0.075-0.005-6.25%1.00万750.001622.63万820.22万2.16亿1.09亿0.00%0.00%-16.67%-40.00%-46.43%-50.00%-50.00%
341163PAALLIANZ-PA21.200-1.400-6.19%2000.004.24万38.07亿35.75亿1.80亿1.69亿+0.19%+0.95%-7.83%+7.39%+28.66%+63.81%+17.69%
355163SEB0.545-0.035-6.03%2100.001148.004342.60万605.93万7968.08万1111.80万-5.22%-6.03%-2.68%-7.63%-28.29%-41.71%-21.01%
362054TDM0.235-0.015-6.00%1181.39万281.43万4.05亿1.28亿17.23亿5.43亿-7.84%-2.08%+4.44%+4.44%-7.84%+43.82%+31.84%
375267XINHWA0.160-0.010-5.88%34.10万5.48万4090.53万1040.44万2.56亿6502.78万-13.51%-17.95%-17.95%-30.43%-27.27%-28.89%-34.69%
387145AGES0.085-0.005-5.56%141.25万11.58万2649.15万1682.66万3.12亿1.98亿+21.43%+6.25%-15.00%-34.62%+13.33%+13.33%+13.33%
394022MAXIM0.345-0.020-5.48%1.50万5175.002.54亿4719.88万7.35亿1.37亿0.00%-1.43%-6.76%-10.39%-9.43%+0.49%-5.81%
400165XOX0.180-0.010-5.26%28.50万5.19万3114.31万2700.66万1.73亿1.50亿-5.26%-12.20%-10.00%-29.41%-40.00%-60.00%-60.00%
410174EVD0.090-0.005-5.26%6.45万5805.004006.46万1018.83万4.45亿1.13亿-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
429113ICONIC0.090-0.005-5.26%399.52万37.95万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+12.50%-10.00%-18.18%-18.18%
435126SOP3.480-0.180-4.92%51.42万181.00万31.05亿4.73亿8.92亿1.36亿+1.46%+10.83%+12.99%+28.24%+20.05%+41.25%+39.06%
449741ROHAS0.290-0.015-4.92%1.00万2900.001.37亿4448.29万4.73亿1.53亿-6.45%-1.69%+9.43%-12.12%-25.64%+11.54%+9.43%
450107EDUSPEC0.100-0.005-4.76%98.37万9.84万1.28亿2214.75万12.80亿2.21亿-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
462682PARKWD0.100-0.005-4.76%3.00万3000.002751.71万626.42万2.75亿6264.18万0.00%-16.67%-13.04%-33.33%-31.03%-31.03%-31.03%
476017SHL2.440-0.120-4.69%1.32万3.23万5.91亿1.10亿2.42亿4493.92万-2.79%-6.87%-8.61%-5.74%+20.44%+48.93%+26.90%
485088APEX0.935-0.045-4.59%4000.003740.001.89亿3096.61万2.03亿3311.88万-1.58%-5.56%-6.50%-17.26%-6.50%-15.77%-13.43%
495202MSM1.290-0.060-4.44%244.93万325.54万9.07亿1.75亿7.03亿1.36亿+1.57%-2.27%+5.74%-20.86%-56.71%+1.57%-19.88%
501694MENANG0.650-0.030-4.41%17.83万11.63万4.50亿7922.95万6.92亿1.22亿-5.11%-4.41%-6.47%0.00%+6.26%-6.49%+0.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%1.27万125.501839.11万1201.86万36.78亿24.04亿-50.00%0.00%-50.00%-50.00%-50.00%0.00%-50.00%
20094ZENTECH
0.005-0.005-50.00%44.16万3410.001567.86万1221.04万31.36亿24.42亿-50.00%-50.00%-50.00%-66.67%-75.00%-75.00%-75.00%
37080PAPERMAJU-PA
0.005-0.005-50.00%13.00万650.00977.53万550.87万19.55亿11.02亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
47145PAAGES-PA
0.015-0.005-25.00%3.80万570.00467.50万296.94万3.12亿1.98亿0.00%-40.00%-40.00%-70.00%0.00%-57.14%0.00%
50079ALRICH
0.025-0.005-16.67%20.55万5137.502783.65万1562.20万11.13亿6.25亿0.00%0.00%-16.67%-28.57%-16.67%-16.67%-37.50%
67079TWL
0.025-0.005-16.67%245.30万6.22万1.56亿5730.44万62.37亿22.92亿0.00%0.00%0.00%0.00%0.00%-16.67%-16.67%
75323JPG
1.250-0.200-13.79%4255.25万5519.86万31.25亿31.25亿25.00亿25.00亿-3.85%+20.19%+22.55%+36.97%+50.83%+50.83%+50.83%
87123MAXLAND
0.035-0.005-12.50%666.71万22.97万5612.70万2868.32万16.04亿8.20亿-30.00%-30.00%-50.00%-61.11%-63.16%-73.08%-75.00%
97181ARBB
0.035-0.005-12.50%54.44万2.09万4374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%-12.50%-12.50%-63.16%-58.82%
105196BJFOOD
0.440-0.060-12.00%506.86万232.34万7.80亿2.72亿17.72亿6.17亿-16.19%+6.02%+1.15%-13.73%-28.46%-36.06%-26.67%
117080PERMAJU
0.040-0.005-11.11%6.01万2404.007820.45万4406.96万19.55亿11.02亿0.00%0.00%+14.29%-11.11%0.00%-11.11%-20.00%
129946REX
0.085-0.010-10.53%19.50万1.75万5590.20万892.57万6.58亿1.05亿-10.53%-22.73%-15.00%-22.73%-26.09%-15.00%-32.00%
131902PINEPAC
0.260-0.030-10.34%1.19万3266.003894.91万1791.56万1.50亿6890.62万-11.86%-13.33%-7.14%-16.13%-17.46%-35.00%-27.78%
140022PARLO
0.045-0.005-10.00%2.38万1121.002705.18万980.20万6.01亿2.18亿-10.00%-18.18%-18.18%-52.63%-55.00%-65.38%-60.87%
157016CHUAN
0.360-0.040-10.00%1.30万4680.006072.11万1265.65万1.69亿3515.68万-6.49%-6.49%-6.49%-14.29%-19.10%-15.29%-15.29%
160029DIGISTA
0.050-0.005-9.09%15.96万8680.002375.92万1117.47万4.75亿2.23亿-9.09%-9.09%-9.09%-16.67%-23.08%-28.57%-16.67%
175138HSPLANT
2.080-0.190-8.37%173.03万374.47万16.63亿4.55亿8.00亿2.19亿+8.33%+11.23%+18.86%+22.70%+17.22%+19.81%+25.38%
187139NICE
0.165-0.015-8.33%1214.24万205.72万1.90亿9637.23万11.49亿5.84亿-15.38%-10.81%+13.79%+32.00%+10.00%+22.22%+22.22%
197201PICORP
0.055-0.005-8.33%1.19万654.503605.48万1328.18万6.56亿2.41亿-8.33%-8.33%-15.38%-15.38%-31.25%-38.89%-42.11%
209776SMCAP
0.060-0.005-7.69%43.00万2.61万2604.40万1265.37万4.34亿2.11亿-7.69%-14.29%-20.00%-36.84%-36.84%-42.86%-42.86%
210292JTGROUP
0.360-0.030-7.69%252.93万93.23万1.41亿2269.86万3.92亿6305.18万-18.18%-13.25%-20.00%-32.08%+14.29%+18.03%+33.33%
227164KNM
0.065-0.005-7.14%148.50万9.65万2.63亿1.97亿40.44亿30.27亿-7.14%0.00%0.00%-13.33%-13.33%-35.00%-27.78%
230178SEDANIA
0.140-0.010-6.67%17.34万2.47万5114.93万2735.91万3.65亿1.95亿-6.67%-6.67%-3.45%-20.00%-28.21%-31.71%-39.13%
247013HUBLINE
0.070-0.005-6.67%449.28万33.69万3.00亿9734.82万42.89亿13.91亿-12.50%-6.67%-6.67%-22.22%+75.00%+75.00%+75.00%
259008OMESTI
0.070-0.005-6.67%225.68万15.80万3784.71万1948.15万5.41亿2.78亿-6.67%-26.32%-36.36%-53.33%-57.58%-79.41%-75.86%
265325WELLCHIP
1.280-0.090-6.57%94.93万124.40万7.68亿2.43亿6.00亿1.90亿-9.86%-8.57%-7.91%-23.35%+11.30%+11.30%+11.30%
275322FEYTECH
0.570-0.040-6.56%877.52万497.19万4.81亿1.43亿8.43亿2.51亿-12.31%-20.83%-34.86%-41.24%-48.18%-28.75%-28.75%
2803050SUNMOW
1.900-0.130-6.40%5.20万9.38万4.44亿7066.16万2.34亿3719.03万+46.15%+88.12%+42.92%+93.92%+196.84%+286.62%+78.66%
294383JTIASA
1.180-0.080-6.35%1457.40万1765.89万11.42亿5.27亿9.68亿4.46亿-4.07%-2.48%+0.85%+15.16%+1.72%+37.19%+36.43%
305327MEGAFB
0.590-0.040-6.35%3251.19万1905.55万4.99亿4.99亿8.45亿8.45亿-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
310325NE
0.670-0.045-6.29%1861.15万1276.61万4.96亿1.25亿7.40亿1.86亿-5.63%-0.74%+32.67%+34.00%+34.00%+34.00%+34.00%
320038ARTRONIQ
0.075-0.005-6.25%126.19万9.46万3059.68万1927.19万4.08亿2.57亿0.00%-11.76%-25.00%-46.43%-67.39%-90.85%-91.33%
337146AEM
0.075-0.005-6.25%1.00万750.001622.63万820.22万2.16亿1.09亿0.00%0.00%-16.67%-40.00%-46.43%-50.00%-50.00%
341163PAALLIANZ-PA
21.200-1.400-6.19%2000.004.24万38.07亿35.75亿1.80亿1.69亿+0.19%+0.95%-7.83%+7.39%+28.66%+63.81%+17.69%
355163SEB
0.545-0.035-6.03%2100.001148.004342.60万605.93万7968.08万1111.80万-5.22%-6.03%-2.68%-7.63%-28.29%-41.71%-21.01%
362054TDM
0.235-0.015-6.00%1181.39万281.43万4.05亿1.28亿17.23亿5.43亿-7.84%-2.08%+4.44%+4.44%-7.84%+43.82%+31.84%
375267XINHWA
0.160-0.010-5.88%34.10万5.48万4090.53万1040.44万2.56亿6502.78万-13.51%-17.95%-17.95%-30.43%-27.27%-28.89%-34.69%
387145AGES
0.085-0.005-5.56%141.25万11.58万2649.15万1682.66万3.12亿1.98亿+21.43%+6.25%-15.00%-34.62%+13.33%+13.33%+13.33%
394022MAXIM
0.345-0.020-5.48%1.50万5175.002.54亿4719.88万7.35亿1.37亿0.00%-1.43%-6.76%-10.39%-9.43%+0.49%-5.81%
400165XOX
0.180-0.010-5.26%28.50万5.19万3114.31万2700.66万1.73亿1.50亿-5.26%-12.20%-10.00%-29.41%-40.00%-60.00%-60.00%
410174EVD
0.090-0.005-5.26%6.45万5805.004006.46万1018.83万4.45亿1.13亿-5.26%-21.74%-14.29%-10.00%-18.18%-25.00%-21.74%
429113ICONIC
0.090-0.005-5.26%399.52万37.95万1.52亿8733.56万16.87亿9.70亿+12.50%+20.00%+20.00%+12.50%-10.00%-18.18%-18.18%
435126SOP
3.480-0.180-4.92%51.42万181.00万31.05亿4.73亿8.92亿1.36亿+1.46%+10.83%+12.99%+28.24%+20.05%+41.25%+39.06%
449741ROHAS
0.290-0.015-4.92%1.00万2900.001.37亿4448.29万4.73亿1.53亿-6.45%-1.69%+9.43%-12.12%-25.64%+11.54%+9.43%
450107EDUSPEC
0.100-0.005-4.76%98.37万9.84万1.28亿2214.75万12.80亿2.21亿-16.67%-16.67%-25.93%-23.08%-25.93%+66.67%+5.26%
462682PARKWD
0.100-0.005-4.76%3.00万3000.002751.71万626.42万2.75亿6264.18万0.00%-16.67%-13.04%-33.33%-31.03%-31.03%-31.03%
476017SHL
2.440-0.120-4.69%1.32万3.23万5.91亿1.10亿2.42亿4493.92万-2.79%-6.87%-8.61%-5.74%+20.44%+48.93%+26.90%
485088APEX
0.935-0.045-4.59%4000.003740.001.89亿3096.61万2.03亿3311.88万-1.58%-5.56%-6.50%-17.26%-6.50%-15.77%-13.43%
495202MSM
1.290-0.060-4.44%244.93万325.54万9.07亿1.75亿7.03亿1.36亿+1.57%-2.27%+5.74%-20.86%-56.71%+1.57%-19.88%
501694MENANG
0.650-0.030-4.41%17.83万11.63万4.50亿7922.95万6.92亿1.22亿-5.11%-4.41%-6.47%0.00%+6.26%-6.49%+0.19%