序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10018LAMBO0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
20036KGROUP0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
34464PHB0.005-0.005-50.00%715.06万3.63万5410.59万2936.43万108.21亿58.73亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
40043MTRONIC0.015-0.005-25.00%121.00万1.82万2296.65万1416.55万15.31亿9.44亿-25.00%-25.00%0.00%-40.00%0.00%0.00%0.00%
50096NEXGRAM0.015-0.005-25.00%8.73万1343.501330.63万542.63万8.87亿3.62亿-25.00%0.00%0.00%-25.00%-50.00%0.00%-66.67%
67066PAYONGTAI-PA0.040-0.010-20.00%1.00万400.001714.87万1432.49万4.29亿3.58亿-33.33%-42.86%-11.11%-55.56%0.00%-93.60%-46.67%
70267ECA0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
80082GPACKET0.025-0.005-16.67%12.05万3027.505258.49万3350.68万21.03亿13.40亿-16.67%-16.67%-16.67%-44.44%-44.44%-44.44%-37.50%
97188BTM0.055-0.010-15.38%1.82万1091.006910.68万2014.57万12.56亿3.66亿-8.33%0.00%0.00%-21.43%-15.38%-31.25%-21.43%
100104GENETEC0.850-0.145-14.57%4452.19万4001.54万6.67亿4.91亿7.85亿5.78亿-15.00%+3.66%-14.63%-62.79%-57.53%-63.26%-63.10%
110038ARTRONIQ0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
127080PERMAJU0.035-0.005-12.50%1316.20万46.07万6842.68万3854.33万19.55亿11.01亿-12.50%0.00%-12.50%-30.00%-22.22%-30.00%-30.00%
130147INNITY0.300-0.040-11.76%8600.002580.004182.10万188.89万1.39亿629.62万-17.81%-9.09%-25.00%-27.71%-37.50%-34.07%-37.50%
142828CIHLDG2.800-0.350-11.11%17.64万49.36万4.54亿6325.17万1.62亿2258.99万-4.78%-2.93%-2.29%-1.65%+5.65%-5.99%+4.18%
150059ECOHLDS0.045-0.005-10.00%99.83万4.49万1893.24万521.43万4.21亿1.16亿+50.00%-40.00%-30.77%-30.77%-40.00%-50.00%-50.00%
165178INGENIEU0.045-0.005-10.00%120.10万5.52万6824.67万1269.81万15.17亿2.82亿0.00%-10.00%-10.00%-18.18%-67.86%-62.50%-65.38%
170083NOTION0.920-0.100-9.80%1811.46万1732.79万4.83亿3.11亿5.25亿3.38亿-18.58%-15.60%-1.60%-56.60%+94.60%+180.10%+188.86%
186637PNEPCB0.050-0.005-9.09%14.71万7355.002802.86万1449.56万5.61亿2.90亿0.00%0.00%-9.09%-16.67%-16.67%-16.67%-41.18%
197219PAAIZO-PA0.050-0.005-9.09%195.41万9.78万8923.46万6198.74万17.85亿12.40亿+11.11%+11.11%0.00%-9.09%-16.67%+400.00%+42.86%
209946REX0.100-0.010-9.09%5.00万5000.006576.71万1050.08万6.58亿1.05亿-9.09%-4.76%-9.09%-4.76%-4.76%-9.09%-20.00%
210070MQTECH0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
225175IVORY0.055-0.005-8.33%1.21万665.502695.44万830.84万4.90亿1.51亿0.00%-15.38%-8.33%0.00%-21.43%-15.38%-31.25%
237017KOMARK0.115-0.010-8.00%2.85万3404.502655.55万1058.87万2.31亿9207.60万-4.17%0.00%-4.17%-23.33%-23.33%-42.50%-36.11%
247201PICORP0.060-0.005-7.69%18.02万1.17万3933.25万1448.92万6.56亿2.41亿-7.69%0.00%-7.69%-25.00%-25.00%-20.00%-36.84%
257234MESB0.480-0.040-7.69%31.75万15.27万6926.13万3058.76万1.44亿6372.41万-4.00%-2.04%-14.29%-21.95%+9.09%+4.35%0.00%
262739TECHNAX0.125-0.010-7.41%86.44万11.19万2957.58万2107.66万2.37亿1.69亿-3.85%0.00%-16.67%-66.67%-58.33%-58.33%-58.33%
270210KHJB0.140-0.010-6.67%14.37万1.98万5320.00万898.27万3.80亿6416.23万+3.70%-3.45%-9.68%-17.13%-14.62%-27.58%-17.13%
285205SENDAI0.525-0.035-6.25%204.92万111.35万4.10亿9377.92万7.81亿1.79亿-7.08%-0.94%+23.53%-7.89%+77.97%+275.00%+218.18%
296874KUB0.750-0.050-6.25%63.90万49.12万4.18亿1157.54万5.57亿1543.39万-3.77%+0.55%+6.71%+1.20%+32.93%+43.91%+34.07%
307130RENEUCO0.075-0.005-6.25%548.02万41.14万8568.58万5908.58万11.42亿7.88亿-6.25%+7.14%-6.25%-6.25%-11.76%-63.41%-65.91%
310026NOVAMSC0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
320312OFB0.315-0.020-5.97%117.87万38.35万6619.60万1984.37万2.10亿6299.60万-11.27%-10.00%-14.86%+12.50%+12.50%+12.50%+12.50%
330111K10.165-0.010-5.71%136.73万23.21万1.37亿8288.12万8.32亿5.02亿-8.33%-2.94%-10.81%-45.00%+10.00%+10.00%+10.00%
340189MATANG0.085-0.005-5.56%142.47万12.11万2.03亿1.10亿23.89亿12.89亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
350300SBH0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
360305SINKUNG0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
376718CRESNDO1.590-0.090-5.36%378.34万633.29万13.33亿2.43亿8.39亿1.53亿+1.06%+6.47%+14.66%+31.41%+67.16%+266.05%+116.16%
387035CCK1.680-0.090-5.08%115.07万198.51万10.43亿3.18亿6.21亿1.89亿+3.07%-7.69%0.00%+9.80%+70.93%+105.53%+108.00%
393239BJASSET0.285-0.015-5.00%14.90万4.25万7.29亿8876.35万25.58亿3.11亿0.00%-1.72%-1.72%-6.56%-14.93%+1.79%-3.39%
407168PRG0.095-0.005-5.00%43.77万4.18万4394.16万2328.26万4.63亿2.45亿-13.64%-13.64%-24.00%-44.12%-34.48%-53.66%-45.71%
410123PRIVA0.100-0.005-4.76%25.70万2.57万6754.22万2770.85万6.75亿2.77亿-4.76%0.00%0.00%-16.67%0.00%-13.04%-16.67%
421198MAA0.300-0.015-4.76%16.00万4.80万7911.97万3333.16万2.64亿1.11亿0.00%-1.64%-9.09%-15.49%-15.49%-6.25%-25.00%
436998BINTAI0.100-0.005-4.76%60.78万6.18万1.22亿6203.28万12.20亿6.20亿+5.26%0.00%-4.76%+11.11%+25.00%+17.65%+11.11%
446742YTLPOWR3.650-0.180-4.70%2037.55万7475.11万299.60亿91.69亿82.08亿25.12亿-4.70%+3.11%-0.27%-31.13%-7.51%+76.77%+44.56%
455242SOLID0.205-0.010-4.65%61.98万12.78万1.06亿3851.41万5.19亿1.88亿0.00%0.00%+2.50%-10.87%+10.81%+10.81%+10.81%
460120VIS0.310-0.015-4.62%26.35万8.01万8146.77万3514.70万2.63亿1.13亿-7.46%+1.64%-3.13%-25.30%-17.39%-23.36%-21.47%
479326LBALUM0.520-0.025-4.59%96.40万49.55万2.26亿1.05亿4.35亿2.03亿+2.83%+6.86%+5.83%+0.00%+11.23%+10.16%+18.48%
480080STRAITS0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
494057ASIAPAC0.105-0.005-4.55%33.21万3.46万1.56亿6669.78万14.89亿6.35亿0.00%0.00%-8.70%-4.55%0.00%-8.70%0.00%
507145AGES0.105-0.005-4.55%108.22万11.43万3272.48万2078.58万3.12亿1.98亿-4.55%0.00%-12.50%-8.70%+40.00%0.00%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10018LAMBO
0.010-0.015-60.00%5087.33万47.86万1540.50万1152.63万15.40亿11.53亿-50.00%-60.00%-60.00%-60.00%-50.00%-33.33%-50.00%
20036KGROUP
0.005-0.005-50.00%465.29万2.35万1839.11万1232.35万36.78亿24.65亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
34464PHB
0.005-0.005-50.00%715.06万3.63万5410.59万2936.43万108.21亿58.73亿0.00%0.00%0.00%-50.00%0.00%0.00%0.00%
40043MTRONIC
0.015-0.005-25.00%121.00万1.82万2296.65万1416.55万15.31亿9.44亿-25.00%-25.00%0.00%-40.00%0.00%0.00%0.00%
50096NEXGRAM
0.015-0.005-25.00%8.73万1343.501330.63万542.63万8.87亿3.62亿-25.00%0.00%0.00%-25.00%-50.00%0.00%-66.67%
67066PAYONGTAI-PA
0.040-0.010-20.00%1.00万400.001714.87万1432.49万4.29亿3.58亿-33.33%-42.86%-11.11%-55.56%0.00%-93.60%-46.67%
70267ECA
0.230-0.050-17.86%1096.54万260.33万1.33亿5273.58万5.79亿2.29亿-19.30%-14.81%-22.03%-48.31%-43.21%-72.12%-54.46%
80082GPACKET
0.025-0.005-16.67%12.05万3027.505258.49万3350.68万21.03亿13.40亿-16.67%-16.67%-16.67%-44.44%-44.44%-44.44%-37.50%
97188BTM
0.055-0.010-15.38%1.82万1091.006910.68万2014.57万12.56亿3.66亿-8.33%0.00%0.00%-21.43%-15.38%-31.25%-21.43%
100104GENETEC
0.850-0.145-14.57%4452.19万4001.54万6.67亿4.91亿7.85亿5.78亿-15.00%+3.66%-14.63%-62.79%-57.53%-63.26%-63.10%
110038ARTRONIQ
0.105-0.015-12.50%3113.68万358.84万4283.56万2566.17万4.08亿2.44亿+40.00%-8.70%-22.22%-48.78%-62.50%-87.43%-87.86%
127080PERMAJU
0.035-0.005-12.50%1316.20万46.07万6842.68万3854.33万19.55亿11.01亿-12.50%0.00%-12.50%-30.00%-22.22%-30.00%-30.00%
130147INNITY
0.300-0.040-11.76%8600.002580.004182.10万188.89万1.39亿629.62万-17.81%-9.09%-25.00%-27.71%-37.50%-34.07%-37.50%
142828CIHLDG
2.800-0.350-11.11%17.64万49.36万4.54亿6325.17万1.62亿2258.99万-4.78%-2.93%-2.29%-1.65%+5.65%-5.99%+4.18%
150059ECOHLDS
0.045-0.005-10.00%99.83万4.49万1893.24万521.43万4.21亿1.16亿+50.00%-40.00%-30.77%-30.77%-40.00%-50.00%-50.00%
165178INGENIEU
0.045-0.005-10.00%120.10万5.52万6824.67万1269.81万15.17亿2.82亿0.00%-10.00%-10.00%-18.18%-67.86%-62.50%-65.38%
170083NOTION
0.920-0.100-9.80%1811.46万1732.79万4.83亿3.11亿5.25亿3.38亿-18.58%-15.60%-1.60%-56.60%+94.60%+180.10%+188.86%
186637PNEPCB
0.050-0.005-9.09%14.71万7355.002802.86万1449.56万5.61亿2.90亿0.00%0.00%-9.09%-16.67%-16.67%-16.67%-41.18%
197219PAAIZO-PA
0.050-0.005-9.09%195.41万9.78万8923.46万6198.74万17.85亿12.40亿+11.11%+11.11%0.00%-9.09%-16.67%+400.00%+42.86%
209946REX
0.100-0.010-9.09%5.00万5000.006576.71万1050.08万6.58亿1.05亿-9.09%-4.76%-9.09%-4.76%-4.76%-9.09%-20.00%
210070MQTECH
0.110-0.010-8.33%247.40万28.63万1799.10万1359.91万1.64亿1.24亿+10.00%+10.00%-26.67%-26.67%-26.67%-56.00%-56.00%
225175IVORY
0.055-0.005-8.33%1.21万665.502695.44万830.84万4.90亿1.51亿0.00%-15.38%-8.33%0.00%-21.43%-15.38%-31.25%
237017KOMARK
0.115-0.010-8.00%2.85万3404.502655.55万1058.87万2.31亿9207.60万-4.17%0.00%-4.17%-23.33%-23.33%-42.50%-36.11%
247201PICORP
0.060-0.005-7.69%18.02万1.17万3933.25万1448.92万6.56亿2.41亿-7.69%0.00%-7.69%-25.00%-25.00%-20.00%-36.84%
257234MESB
0.480-0.040-7.69%31.75万15.27万6926.13万3058.76万1.44亿6372.41万-4.00%-2.04%-14.29%-21.95%+9.09%+4.35%0.00%
262739TECHNAX
0.125-0.010-7.41%86.44万11.19万2957.58万2107.66万2.37亿1.69亿-3.85%0.00%-16.67%-66.67%-58.33%-58.33%-58.33%
270210KHJB
0.140-0.010-6.67%14.37万1.98万5320.00万898.27万3.80亿6416.23万+3.70%-3.45%-9.68%-17.13%-14.62%-27.58%-17.13%
285205SENDAI
0.525-0.035-6.25%204.92万111.35万4.10亿9377.92万7.81亿1.79亿-7.08%-0.94%+23.53%-7.89%+77.97%+275.00%+218.18%
296874KUB
0.750-0.050-6.25%63.90万49.12万4.18亿1157.54万5.57亿1543.39万-3.77%+0.55%+6.71%+1.20%+32.93%+43.91%+34.07%
307130RENEUCO
0.075-0.005-6.25%548.02万41.14万8568.58万5908.58万11.42亿7.88亿-6.25%+7.14%-6.25%-6.25%-11.76%-63.41%-65.91%
310026NOVAMSC
0.155-0.010-6.06%300.01万47.46万2.08亿1.24亿13.42亿8.01亿-8.82%+6.90%-16.22%-34.04%+47.62%+34.78%+40.91%
320312OFB
0.315-0.020-5.97%117.87万38.35万6619.60万1984.37万2.10亿6299.60万-11.27%-10.00%-14.86%+12.50%+12.50%+12.50%+12.50%
330111K1
0.165-0.010-5.71%136.73万23.21万1.37亿8288.12万8.32亿5.02亿-8.33%-2.94%-10.81%-45.00%+10.00%+10.00%+10.00%
340189MATANG
0.085-0.005-5.56%142.47万12.11万2.03亿1.10亿23.89亿12.89亿0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
350300SBH
0.255-0.015-5.56%407.65万105.88万2.26亿4401.17万8.88亿1.73亿-7.27%-3.77%-5.56%-23.31%+0.75%+0.75%+0.75%
360305SINKUNG
0.175-0.010-5.41%2004.72万352.15万2.10亿5235.86万12.00亿2.99亿0.00%+6.06%+6.06%+2.94%+34.62%+34.62%+34.62%
376718CRESNDO
1.590-0.090-5.36%378.34万633.29万13.33亿2.43亿8.39亿1.53亿+1.06%+6.47%+14.66%+31.41%+67.16%+266.05%+116.16%
387035CCK
1.680-0.090-5.08%115.07万198.51万10.43亿3.18亿6.21亿1.89亿+3.07%-7.69%0.00%+9.80%+70.93%+105.53%+108.00%
393239BJASSET
0.285-0.015-5.00%14.90万4.25万7.29亿8876.35万25.58亿3.11亿0.00%-1.72%-1.72%-6.56%-14.93%+1.79%-3.39%
407168PRG
0.095-0.005-5.00%43.77万4.18万4394.16万2328.26万4.63亿2.45亿-13.64%-13.64%-24.00%-44.12%-34.48%-53.66%-45.71%
410123PRIVA
0.100-0.005-4.76%25.70万2.57万6754.22万2770.85万6.75亿2.77亿-4.76%0.00%0.00%-16.67%0.00%-13.04%-16.67%
421198MAA
0.300-0.015-4.76%16.00万4.80万7911.97万3333.16万2.64亿1.11亿0.00%-1.64%-9.09%-15.49%-15.49%-6.25%-25.00%
436998BINTAI
0.100-0.005-4.76%60.78万6.18万1.22亿6203.28万12.20亿6.20亿+5.26%0.00%-4.76%+11.11%+25.00%+17.65%+11.11%
446742YTLPOWR
3.650-0.180-4.70%2037.55万7475.11万299.60亿91.69亿82.08亿25.12亿-4.70%+3.11%-0.27%-31.13%-7.51%+76.77%+44.56%
455242SOLID
0.205-0.010-4.65%61.98万12.78万1.06亿3851.41万5.19亿1.88亿0.00%0.00%+2.50%-10.87%+10.81%+10.81%+10.81%
460120VIS
0.310-0.015-4.62%26.35万8.01万8146.77万3514.70万2.63亿1.13亿-7.46%+1.64%-3.13%-25.30%-17.39%-23.36%-21.47%
479326LBALUM
0.520-0.025-4.59%96.40万49.55万2.26亿1.05亿4.35亿2.03亿+2.83%+6.86%+5.83%+0.00%+11.23%+10.16%+18.48%
480080STRAITS
0.105-0.005-4.55%185.52万19.48万1.04亿5082.53万9.94亿4.84亿-4.55%-4.55%-8.70%-22.22%-16.00%-8.70%-12.50%
494057ASIAPAC
0.105-0.005-4.55%33.21万3.46万1.56亿6669.78万14.89亿6.35亿0.00%0.00%-8.70%-4.55%0.00%-8.70%0.00%
507145AGES
0.105-0.005-4.55%108.22万11.43万3272.48万2078.58万3.12亿1.98亿-4.55%0.00%-12.50%-8.70%+40.00%0.00%+40.00%