序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.005-0.005-50.00%8.27万542.501568.49万1024.29万31.37亿20.49亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
20154EAH0.005-0.005-50.00%6462.21万32.42万3225.88万2717.27万64.52亿54.35亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
35157SG0.015-0.005-25.00%45.98万7206.502342.51万1631.18万15.62亿10.87亿-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
47223JADI0.025-0.005-16.67%3.74万935.003498.20万1834.67万13.99亿7.34亿-16.67%-16.67%-28.57%-44.44%-50.00%-64.29%-16.67%
50145TFP0.030-0.005-14.29%63.11万1.89万1882.80万549.00万6.28亿1.83亿-14.29%0.00%-14.29%-14.29%-25.00%-40.00%-14.29%
65175IVORY0.035-0.005-12.50%4.82万1687.001715.28万528.71万4.90亿1.51亿0.00%-12.50%-22.22%-36.36%-50.00%-50.00%-22.22%
77080PERMAJU0.035-0.005-12.50%76.10万2.66万6845.52万3856.09万19.56亿11.02亿-12.50%0.00%-22.22%0.00%-22.22%-30.00%-12.50%
80147INNITY0.310-0.040-11.43%4.02万1.23万4321.51万195.18万1.39亿629.62万-8.82%-10.14%+8.77%-29.55%-35.42%-21.52%-8.82%
90007PUC0.040-0.005-11.11%35.03万1.40万1.11亿4903.32万27.79亿12.26亿-20.00%-11.11%-11.11%+14.29%0.00%0.00%-11.11%
100143KEYASIC0.040-0.005-11.11%15.04万6506.005599.45万2955.31万14.00亿7.39亿-11.11%0.00%-11.11%-11.11%-27.27%-38.46%-11.11%
110170KANGER0.040-0.005-11.11%8.52万3408.503535.59万1424.34万8.84亿3.56亿0.00%0.00%-11.11%-20.00%-20.00%-33.33%-11.11%
124677YTL2.120-0.260-10.92%8859.35万1.93亿234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
136742YTLPOWR3.610-0.440-10.86%7527.02万2.81亿296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
147188BTM0.045-0.005-10.00%27.00万1.22万5654.19万1769.79万12.56亿3.93亿0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
157066YONGTAI0.190-0.020-9.52%354.57万67.50万8146.01万5271.86万4.29亿2.77亿+2.70%-2.56%0.00%-9.52%-22.45%-25.49%+2.70%
162429TANCO1.930-0.200-9.39%2936.72万5873.97万42.53亿14.96亿22.03亿7.75亿-9.81%-5.39%0.00%+45.11%+97.95%+428.77%-2.53%
175022PAOS0.290-0.030-9.38%3.16万9218.005253.76万641.73万1.81亿2212.85万-12.12%-10.77%-10.77%-19.44%-30.12%+1.75%-12.12%
187130RENEUCO0.050-0.005-9.09%169.39万9.26万5712.39万3939.06万11.42亿7.88亿-16.67%-23.08%0.00%-16.67%-28.57%-69.70%0.00%
197201PICORP0.050-0.005-9.09%11.78万5978.003277.71万1207.43万6.56亿2.41亿0.00%-9.09%-9.09%-16.67%-33.33%-44.44%-9.09%
200091PGB0.105-0.010-8.70%100.0010.507583.54万1777.66万7.22亿1.69亿-4.55%-4.55%-12.50%-16.00%-25.00%-25.00%-4.55%
219008OMESTI0.105-0.010-8.70%67.07万7.25万5677.07万2922.22万5.41亿2.78亿-12.50%-8.70%-27.59%+10.53%-19.23%-62.50%-25.00%
229776SMCAP0.055-0.005-8.33%6.00万3300.002387.37万1159.92万4.34亿2.11亿-8.33%-8.33%-8.33%-21.43%-45.00%-50.00%0.00%
230319VTC0.440-0.040-8.33%432.05万194.66万1.72亿4916.97万3.92亿1.12亿+3.53%-16.19%-10.20%+17.33%+76.00%+76.00%-13.73%
247146AEM0.065-0.005-7.14%1.03万669.501406.28万710.86万2.16亿1.09亿-13.33%0.00%-18.75%-35.00%-50.00%-56.67%0.00%
250183SALUTE0.265-0.020-7.02%683.73万182.69万1.12亿2942.99万4.24亿1.11亿0.00%-47.52%-58.59%-39.08%-33.75%-60.45%-56.56%
265087MYCRON0.335-0.025-6.94%5200.001747.001.10亿1911.24万3.27亿5705.21万-1.47%-4.29%-4.29%-9.46%-32.32%-9.46%-6.94%
275223MENTIGA0.410-0.030-6.82%4000.001640.002943.36万342.68万7178.94万835.81万-8.89%-14.58%-5.75%-11.83%-29.31%-21.15%-8.89%
283018OLYMPIA0.070-0.005-6.67%1.30万910.007164.02万2074.77万10.23亿2.96亿+7.69%0.00%+7.69%+7.69%-17.65%-6.67%+7.69%
290136GREENYB0.215-0.015-6.52%5.00万1.08万1.17亿2517.37万5.42亿1.17亿0.00%-8.51%-8.51%-14.00%-14.00%+19.44%-8.51%
305187HBGLOB0.075-0.005-6.25%48.52万3.64万5864.95万3561.12万7.82亿4.75亿-6.25%0.00%-11.76%-37.50%-21.05%-16.67%-11.76%
317165VELOCITY0.075-0.005-6.25%283.95万21.30万1.04亿7819.54万13.81亿10.43亿-6.25%-11.76%+87.50%+66.67%+15.38%+66.67%+50.00%
325105CANONE2.300-0.150-6.12%1.70万3.91万4.42亿8312.84万1.92亿3614.28万+1.77%-3.36%-0.86%-17.27%-26.73%-11.07%0.00%
335152MBL0.395-0.025-5.95%5.37万2.15万8995.57万3166.63万2.28亿8016.77万0.00%-2.47%-4.82%-2.47%-14.13%-14.13%-1.25%
347218ARKA1.740-0.110-5.95%5300.009136.001.14亿2745.51万6549.93万1577.88万+4.82%-5.95%+17.57%-9.38%-22.32%-7.94%+8.75%
351147GOB0.160-0.010-5.88%2.70万4350.007274.83万3525.37万4.55亿2.20亿0.00%-5.88%-8.57%-13.51%-28.89%-23.81%-5.88%
365172SINARAN0.085-0.005-5.56%16.02万1.36万7777.17万3881.16万9.15亿4.57亿0.00%0.00%0.00%-15.00%+41.67%+21.43%-19.05%
376203KHEESAN0.255-0.015-5.56%15.45万3.98万3500.64万1058.74万1.37亿4151.91万-5.56%-1.92%+2.00%-1.92%-7.27%+104.00%-1.92%
387003Y&G0.520-0.030-5.45%2.63万1.41万1.14亿304.46万2.18亿585.50万-5.45%-13.33%-20.00%-33.33%-25.71%-44.09%-1.89%
390231FLEXI0.175-0.010-5.41%5.00万8750.005244.40万1027.37万3.00亿5870.66万+2.94%0.00%-5.41%-12.50%-22.22%-16.67%0.00%
401902PINEPAC0.265-0.015-5.36%3100.00866.503969.81万1758.41万1.50亿6635.52万-5.36%-1.85%0.00%-7.02%-15.87%-26.39%-10.17%
416998BINTAI0.090-0.005-5.26%46.22万4.22万1.10亿5519.95万12.20亿6.13亿0.00%+12.50%+12.50%+5.88%-18.18%+20.00%+12.50%
427017KOMARK0.090-0.005-5.26%1.20万1080.002078.26万873.35万2.31亿9703.93万-5.26%-5.26%-10.00%-21.74%-40.00%-41.94%-10.00%
437215NIHSIN0.090-0.005-5.26%216.17万19.46万4713.03万2517.62万5.24亿2.80亿0.00%-5.26%-10.00%-10.00%-21.74%-21.74%-5.26%
445231PBSB0.185-0.010-5.13%37.35万7.11万1.12亿6513.07万6.03亿3.52亿-9.76%-13.95%-11.90%-2.63%-15.91%-24.25%-15.91%
450333VANZO0.185-0.010-5.13%3245.51万624.52万8634.90万2860.58万4.67亿1.55亿0.00%-5.13%-9.76%+23.33%+23.33%+23.33%-13.95%
460225SCGBHD1.130-0.060-5.04%718.35万824.07万10.27亿4.75亿9.09亿4.20亿-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%
470311GOHUB1.130-0.060-5.04%82.23万94.38万4.52亿1.86亿4.00亿1.64亿-5.83%-12.40%-11.72%+15.90%+11.88%+222.86%-7.38%
480080STRAITS0.095-0.005-5.00%219.31万20.83万9447.39万4598.48万9.94亿4.84亿0.00%-5.00%-5.00%-9.52%-24.00%-24.00%-5.00%
498044CFM0.095-0.005-5.00%15.50万1.55万2923.32万2135.20万3.08亿2.25亿-5.00%-9.52%-17.39%-20.83%-26.92%-36.67%-17.39%
505230TUNEPRO0.290-0.015-4.92%87.49万25.68万2.19亿1.42亿7.54亿4.91亿-1.69%-4.92%-3.33%-6.45%-17.14%-26.58%-7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.005-0.005-50.00%8.27万542.501568.49万1024.29万31.37亿20.49亿0.00%-50.00%0.00%-50.00%-66.67%-75.00%-50.00%
15157SG
0.015-0.005-25.00%45.98万7206.502342.51万1631.18万15.62亿10.87亿-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
20154EAH
0.005-0.005-50.00%6462.21万32.42万3225.88万2717.27万64.52亿54.35亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
35157SG
0.015-0.005-25.00%45.98万7206.502342.51万1631.18万15.62亿10.87亿-25.00%-25.00%-25.00%-25.00%-25.00%-50.00%-25.00%
47223JADI
0.025-0.005-16.67%3.74万935.003498.20万1834.67万13.99亿7.34亿-16.67%-16.67%-28.57%-44.44%-50.00%-64.29%-16.67%
50145TFP
0.030-0.005-14.29%63.11万1.89万1882.80万549.00万6.28亿1.83亿-14.29%0.00%-14.29%-14.29%-25.00%-40.00%-14.29%
65175IVORY
0.035-0.005-12.50%4.82万1687.001715.28万528.71万4.90亿1.51亿0.00%-12.50%-22.22%-36.36%-50.00%-50.00%-22.22%
77080PERMAJU
0.035-0.005-12.50%76.10万2.66万6845.52万3856.09万19.56亿11.02亿-12.50%0.00%-22.22%0.00%-22.22%-30.00%-12.50%
80147INNITY
0.310-0.040-11.43%4.02万1.23万4321.51万195.18万1.39亿629.62万-8.82%-10.14%+8.77%-29.55%-35.42%-21.52%-8.82%
90007PUC
0.040-0.005-11.11%35.03万1.40万1.11亿4903.32万27.79亿12.26亿-20.00%-11.11%-11.11%+14.29%0.00%0.00%-11.11%
100143KEYASIC
0.040-0.005-11.11%15.04万6506.005599.45万2955.31万14.00亿7.39亿-11.11%0.00%-11.11%-11.11%-27.27%-38.46%-11.11%
110170KANGER
0.040-0.005-11.11%8.52万3408.503535.59万1424.34万8.84亿3.56亿0.00%0.00%-11.11%-20.00%-20.00%-33.33%-11.11%
124677YTL
2.120-0.260-10.92%8859.35万1.93亿234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
136742YTLPOWR
3.610-0.440-10.86%7527.02万2.81亿296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
147188BTM
0.045-0.005-10.00%27.00万1.22万5654.19万1769.79万12.56亿3.93亿0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
157066YONGTAI
0.190-0.020-9.52%354.57万67.50万8146.01万5271.86万4.29亿2.77亿+2.70%-2.56%0.00%-9.52%-22.45%-25.49%+2.70%
162429TANCO
1.930-0.200-9.39%2936.72万5873.97万42.53亿14.96亿22.03亿7.75亿-9.81%-5.39%0.00%+45.11%+97.95%+428.77%-2.53%
175022PAOS
0.290-0.030-9.38%3.16万9218.005253.76万641.73万1.81亿2212.85万-12.12%-10.77%-10.77%-19.44%-30.12%+1.75%-12.12%
187130RENEUCO
0.050-0.005-9.09%169.39万9.26万5712.39万3939.06万11.42亿7.88亿-16.67%-23.08%0.00%-16.67%-28.57%-69.70%0.00%
197201PICORP
0.050-0.005-9.09%11.78万5978.003277.71万1207.43万6.56亿2.41亿0.00%-9.09%-9.09%-16.67%-33.33%-44.44%-9.09%
200091PGB
0.105-0.010-8.70%100.0010.507583.54万1777.66万7.22亿1.69亿-4.55%-4.55%-12.50%-16.00%-25.00%-25.00%-4.55%
219008OMESTI
0.105-0.010-8.70%67.07万7.25万5677.07万2922.22万5.41亿2.78亿-12.50%-8.70%-27.59%+10.53%-19.23%-62.50%-25.00%
229776SMCAP
0.055-0.005-8.33%6.00万3300.002387.37万1159.92万4.34亿2.11亿-8.33%-8.33%-8.33%-21.43%-45.00%-50.00%0.00%
230319VTC
0.440-0.040-8.33%432.05万194.66万1.72亿4916.97万3.92亿1.12亿+3.53%-16.19%-10.20%+17.33%+76.00%+76.00%-13.73%
247146AEM
0.065-0.005-7.14%1.03万669.501406.28万710.86万2.16亿1.09亿-13.33%0.00%-18.75%-35.00%-50.00%-56.67%0.00%
250183SALUTE
0.265-0.020-7.02%683.73万182.69万1.12亿2942.99万4.24亿1.11亿0.00%-47.52%-58.59%-39.08%-33.75%-60.45%-56.56%
265087MYCRON
0.335-0.025-6.94%5200.001747.001.10亿1911.24万3.27亿5705.21万-1.47%-4.29%-4.29%-9.46%-32.32%-9.46%-6.94%
275223MENTIGA
0.410-0.030-6.82%4000.001640.002943.36万342.68万7178.94万835.81万-8.89%-14.58%-5.75%-11.83%-29.31%-21.15%-8.89%
283018OLYMPIA
0.070-0.005-6.67%1.30万910.007164.02万2074.77万10.23亿2.96亿+7.69%0.00%+7.69%+7.69%-17.65%-6.67%+7.69%
290136GREENYB
0.215-0.015-6.52%5.00万1.08万1.17亿2517.37万5.42亿1.17亿0.00%-8.51%-8.51%-14.00%-14.00%+19.44%-8.51%
305187HBGLOB
0.075-0.005-6.25%48.52万3.64万5864.95万3561.12万7.82亿4.75亿-6.25%0.00%-11.76%-37.50%-21.05%-16.67%-11.76%
317165VELOCITY
0.075-0.005-6.25%283.95万21.30万1.04亿7819.54万13.81亿10.43亿-6.25%-11.76%+87.50%+66.67%+15.38%+66.67%+50.00%
325105CANONE
2.300-0.150-6.12%1.70万3.91万4.42亿8312.84万1.92亿3614.28万+1.77%-3.36%-0.86%-17.27%-26.73%-11.07%0.00%
335152MBL
0.395-0.025-5.95%5.37万2.15万8995.57万3166.63万2.28亿8016.77万0.00%-2.47%-4.82%-2.47%-14.13%-14.13%-1.25%
347218ARKA
1.740-0.110-5.95%5300.009136.001.14亿2745.51万6549.93万1577.88万+4.82%-5.95%+17.57%-9.38%-22.32%-7.94%+8.75%
351147GOB
0.160-0.010-5.88%2.70万4350.007274.83万3525.37万4.55亿2.20亿0.00%-5.88%-8.57%-13.51%-28.89%-23.81%-5.88%
365172SINARAN
0.085-0.005-5.56%16.02万1.36万7777.17万3881.16万9.15亿4.57亿0.00%0.00%0.00%-15.00%+41.67%+21.43%-19.05%
376203KHEESAN
0.255-0.015-5.56%15.45万3.98万3500.64万1058.74万1.37亿4151.91万-5.56%-1.92%+2.00%-1.92%-7.27%+104.00%-1.92%
387003Y&G
0.520-0.030-5.45%2.63万1.41万1.14亿304.46万2.18亿585.50万-5.45%-13.33%-20.00%-33.33%-25.71%-44.09%-1.89%
390231FLEXI
0.175-0.010-5.41%5.00万8750.005244.40万1027.37万3.00亿5870.66万+2.94%0.00%-5.41%-12.50%-22.22%-16.67%0.00%
401902PINEPAC
0.265-0.015-5.36%3100.00866.503969.81万1758.41万1.50亿6635.52万-5.36%-1.85%0.00%-7.02%-15.87%-26.39%-10.17%
416998BINTAI
0.090-0.005-5.26%46.22万4.22万1.10亿5519.95万12.20亿6.13亿0.00%+12.50%+12.50%+5.88%-18.18%+20.00%+12.50%
427017KOMARK
0.090-0.005-5.26%1.20万1080.002078.26万873.35万2.31亿9703.93万-5.26%-5.26%-10.00%-21.74%-40.00%-41.94%-10.00%
437215NIHSIN
0.090-0.005-5.26%216.17万19.46万4713.03万2517.62万5.24亿2.80亿0.00%-5.26%-10.00%-10.00%-21.74%-21.74%-5.26%
445231PBSB
0.185-0.010-5.13%37.35万7.11万1.12亿6513.07万6.03亿3.52亿-9.76%-13.95%-11.90%-2.63%-15.91%-24.25%-15.91%
450333VANZO
0.185-0.010-5.13%3245.51万624.52万8634.90万2860.58万4.67亿1.55亿0.00%-5.13%-9.76%+23.33%+23.33%+23.33%-13.95%
460225SCGBHD
1.130-0.060-5.04%718.35万824.07万10.27亿4.75亿9.09亿4.20亿-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%
470311GOHUB
1.130-0.060-5.04%82.23万94.38万4.52亿1.86亿4.00亿1.64亿-5.83%-12.40%-11.72%+15.90%+11.88%+222.86%-7.38%
480080STRAITS
0.095-0.005-5.00%219.31万20.83万9447.39万4598.48万9.94亿4.84亿0.00%-5.00%-5.00%-9.52%-24.00%-24.00%-5.00%
498044CFM
0.095-0.005-5.00%15.50万1.55万2923.32万2135.20万3.08亿2.25亿-5.00%-9.52%-17.39%-20.83%-26.92%-36.67%-17.39%
505230TUNEPRO
0.290-0.015-4.92%87.49万25.68万2.19亿1.42亿7.54亿4.91亿-1.69%-4.92%-3.33%-6.45%-17.14%-26.58%-7.94%