序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.005-0.005-50.00%2.80万140.001017.06万560.03万20.34亿11.20亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
25157SG0.015-0.005-25.00%14.05万2107.502342.51万1631.18万15.62亿10.87亿0.00%-25.00%0.00%-25.00%0.00%-40.00%-25.00%
35256REACH0.015-0.005-25.00%50.35万7552.503193.44万911.96万21.29亿6.08亿-25.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
45649GPHAROS0.225-0.060-21.05%94.21万21.27万3167.45万724.83万1.41亿3221.48万-27.42%-26.23%-28.57%-30.77%-43.75%-29.69%-27.42%
50147INNITY0.310-0.070-18.42%1.60万6170.004321.51万195.18万1.39亿629.62万0.00%-8.82%+5.08%-7.46%-31.11%-21.52%-8.82%
69091EMICO0.235-0.045-16.07%1.20万2820.003101.96万879.55万1.32亿3742.76万+6.82%-4.08%-7.84%-16.07%-27.69%-20.34%-7.84%
79318FITTERS0.030-0.005-14.29%15.55万4692.507023.88万1525.33万23.41亿5.08亿0.00%0.00%0.00%-14.29%-14.29%-33.33%-14.29%
80038ARTRONIQ0.070-0.010-12.50%40.28万3.02万3065.70万1798.71万4.38亿2.57亿-6.67%-12.50%0.00%+7.69%-46.15%-77.78%0.00%
90143KEYASIC0.035-0.005-12.50%451.76万16.00万4899.52万2585.89万14.00亿7.39亿-12.50%-12.50%-22.22%-22.22%-30.00%-30.00%-22.22%
108885AVI0.035-0.005-12.50%180.03万6.35万3966.51万1701.08万11.33亿4.86亿-12.50%-12.50%0.00%0.00%-22.22%-41.67%-22.22%
119393ITRONIC0.035-0.005-12.50%55.33万1.94万2476.56万1595.85万7.08亿4.56亿0.00%-12.50%-30.00%0.00%0.00%-46.15%0.00%
125665SSTEEL0.390-0.050-11.36%107.29万44.24万5.85亿9231.96万15.01亿2.37亿-20.41%-21.21%-24.27%-29.09%-24.27%-37.60%-24.27%
137251BARAKAH0.040-0.005-11.11%88.00万3.52万4011.77万1977.01万10.03亿4.94亿0.00%-11.11%-11.11%-20.00%-46.67%+14.29%-11.11%
148745S&FCAP0.085-0.010-10.53%36.14万3.07万5145.93万1156.04万6.05亿1.36亿-10.53%0.00%-10.53%-10.53%-10.53%-37.04%-15.00%
155040MERIDIAN0.045-0.005-10.00%3000.00135.001017.20万365.96万2.26亿8132.51万-10.00%-30.77%-50.00%-18.18%-18.18%-59.09%-50.00%
167188BTM0.045-0.005-10.00%1.00万450.005654.19万1769.79万12.56亿3.93亿-10.00%-10.00%-18.18%+350.00%-30.77%-40.00%-10.00%
170105ASIAPLY0.100-0.010-9.09%534.04万53.87万1.05亿3969.71万10.54亿3.97亿-13.04%-35.48%+33.33%+42.86%+33.33%+42.86%+33.33%
182542RVIEW2.840-0.280-8.97%2200.006693.001.84亿4759.02万6485.04万1675.71万-2.07%-1.39%-3.40%-6.53%-5.94%-4.48%-5.62%
191902PINEPAC0.255-0.025-8.93%1.70万4375.003820.01万1692.06万1.50亿6635.52万-3.77%-3.77%-5.56%-8.93%-15.00%-31.08%-13.56%
200158SCC0.210-0.020-8.70%1.65万3491.002964.36万727.06万1.41亿3462.19万-2.33%-8.70%-14.29%-27.59%-31.15%-41.67%-14.29%
210179BIOHLDG0.055-0.005-8.33%7.00万3850.007735.70万4763.44万14.06亿8.66亿-8.33%-15.38%-8.33%-26.67%-31.25%-42.11%-15.38%
225068LUSTER0.055-0.005-8.33%176.23万10.47万1.65亿7564.92万29.93亿13.75亿0.00%-15.38%-8.33%-15.38%-21.43%-21.43%-8.33%
230072ERDASAN0.115-0.010-8.00%32.21万3.85万2631.12万2035.08万2.29亿1.77亿-11.54%-11.54%-11.54%-23.33%-39.47%-41.03%-20.69%
245048YB0.115-0.010-8.00%2.00万2300.003349.91万1381.91万2.91亿1.20亿-8.00%-8.00%-8.00%-17.86%-43.90%-56.60%-17.86%
250296HEGROUP0.350-0.030-7.89%136.27万49.35万1.54亿5404.81万4.40亿1.54亿-13.58%-12.50%-14.63%-34.58%-40.17%-27.44%-34.58%
268141MJPERAK0.120-0.010-7.69%4.02万5025.003413.06万417.43万2.84亿3478.61万+4.35%+14.29%-7.69%-42.86%-57.14%-69.62%-41.46%
275216NEXG0.255-0.020-7.27%4221.77万1077.36万7.09亿3.99亿27.82亿15.67亿-23.88%-22.73%-36.25%-35.44%-44.23%-43.49%-37.80%
280136GREENYB0.195-0.015-7.14%2.18万4251.001.06亿2283.19万5.42亿1.17亿-11.36%-7.14%-7.14%-25.00%-25.00%+2.63%-17.02%
290177PASUKGB0.130-0.010-7.14%5.00万6500.002476.88万1436.32万1.91亿1.10亿-3.70%-3.70%-3.70%0.00%-10.34%-16.13%-16.13%
307020ASTEEL0.065-0.005-7.14%5.58万3856.003151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-18.75%-23.53%-31.58%-35.00%-18.75%
314634POS0.200-0.015-6.98%202.80万40.39万1.57亿5555.76万7.83亿2.78亿-9.09%-18.37%-13.04%-23.08%-39.39%-62.26%-20.00%
320329METRO0.200-0.015-6.98%81.70万16.74万1.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
330111K10.140-0.010-6.67%139.24万19.90万1.16亿7032.34万8.32亿5.02亿-3.45%-15.15%-12.50%-15.15%-26.32%0.00%-26.32%
347081PHARMA0.210-0.015-6.67%393.27万85.29万3.03亿1.03亿14.41亿4.89亿-25.00%-35.38%-35.38%-47.50%-45.45%-46.84%-40.85%
357382GLBHD0.280-0.020-6.67%2.00万5600.006006.39万1610.25万2.15亿5750.88万+5.66%+7.69%+3.70%-5.08%+3.70%+12.00%+7.69%
360174EVD0.075-0.005-6.25%5.77万4602.503338.72万639.42万4.45亿8525.66万-11.76%-16.67%-6.25%-37.50%-37.50%-42.31%-6.25%
379997PENSONI0.460-0.030-6.12%4200.001932.006831.79万1807.15万1.49亿3928.59万-2.13%-13.21%-11.54%-3.16%-22.69%-25.81%-12.38%
380028SCOPE0.080-0.005-5.88%33.81万2.76万9238.19万4975.59万11.55亿6.22亿-20.00%-23.81%-23.81%-27.27%-33.33%-38.46%-23.81%
390238CEKD0.400-0.025-5.88%4.00万1.60万7782.92万1318.82万1.95亿3297.04万-8.05%-8.05%-9.09%-12.58%-18.23%-11.77%-13.04%
403042PETRONM3.900-0.240-5.80%31.95万124.81万10.53亿2.25亿2.70亿5774.31万-4.88%-6.25%-6.02%-5.11%-9.30%-14.81%-7.36%
410188HLT0.085-0.005-5.56%64.50万5.60万7129.80万2913.48万8.39亿3.43亿-5.56%-19.05%-15.00%-19.05%-41.38%-52.78%-22.73%
426351AMWAY6.430-0.370-5.44%55.45万363.10万10.57亿4.76亿1.64亿7395.89万-6.54%-6.13%-4.32%-5.45%-6.27%+3.47%-4.74%
430201NOVA0.355-0.020-5.33%35.44万12.53万1.13亿1733.96万3.19亿4884.40万-8.97%-11.25%-12.35%-21.11%-29.80%-37.60%-18.39%
440180KTC0.180-0.010-5.26%64.84万11.89万1.23亿2458.92万6.82亿1.37亿-5.26%-7.69%-7.69%-7.69%-18.18%-20.00%-12.20%
450182LKL0.090-0.005-5.26%140.82万12.67万3492.52万1961.68万3.88亿2.18亿-5.26%-14.29%-14.29%-18.18%-21.74%-25.00%-18.18%
465260OWG0.270-0.015-5.26%4.50万1.21万1.24亿2904.63万4.59亿1.08亿-5.26%-5.26%-8.47%-28.00%-39.33%-45.43%-12.90%
477285TOMYPAK0.275-0.015-5.17%10.43万2.87万1.19亿3607.50万4.31亿1.31亿0.00%-6.78%-5.17%-3.51%-16.67%-30.38%-3.51%
488648JASKITA0.280-0.015-5.08%20.90万5.85万1.26亿2236.16万4.50亿7986.27万-6.67%-5.08%+27.27%+78.82%+125.19%+201.59%+64.71%
495107IQGROUP0.570-0.030-5.00%7200.003794.005017.63万972.12万8802.86万1705.47万0.00%-3.39%-2.56%-19.72%-32.54%-33.72%-10.94%
507145TXCD0.095-0.005-5.00%29.67万2.82万2960.82万1392.72万3.12亿1.47亿-5.00%-9.52%-13.64%+18.75%-17.39%+26.67%-13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.005-0.005-50.00%2.80万140.001017.06万560.03万20.34亿11.20亿-50.00%-50.00%-50.00%-50.00%-66.67%-75.00%-66.67%
10143KEYASIC
0.035-0.005-12.50%451.76万16.00万4899.52万2585.89万14.00亿7.39亿-12.50%-12.50%-22.22%-22.22%-30.00%-30.00%-22.22%
25157SG
0.015-0.005-25.00%14.05万2107.502342.51万1631.18万15.62亿10.87亿0.00%-25.00%0.00%-25.00%0.00%-40.00%-25.00%
35256REACH
0.015-0.005-25.00%50.35万7552.503193.44万911.96万21.29亿6.08亿-25.00%0.00%-25.00%-25.00%-40.00%-57.14%-40.00%
45649GPHAROS
0.225-0.060-21.05%94.21万21.27万3167.45万724.83万1.41亿3221.48万-27.42%-26.23%-28.57%-30.77%-43.75%-29.69%-27.42%
50147INNITY
0.310-0.070-18.42%1.60万6170.004321.51万195.18万1.39亿629.62万0.00%-8.82%+5.08%-7.46%-31.11%-21.52%-8.82%
69091EMICO
0.235-0.045-16.07%1.20万2820.003101.96万879.55万1.32亿3742.76万+6.82%-4.08%-7.84%-16.07%-27.69%-20.34%-7.84%
79318FITTERS
0.030-0.005-14.29%15.55万4692.507023.88万1525.33万23.41亿5.08亿0.00%0.00%0.00%-14.29%-14.29%-33.33%-14.29%
80038ARTRONIQ
0.070-0.010-12.50%40.28万3.02万3065.70万1798.71万4.38亿2.57亿-6.67%-12.50%0.00%+7.69%-46.15%-77.78%0.00%
90143KEYASIC
0.035-0.005-12.50%451.76万16.00万4899.52万2585.89万14.00亿7.39亿-12.50%-12.50%-22.22%-22.22%-30.00%-30.00%-22.22%
108885AVI
0.035-0.005-12.50%180.03万6.35万3966.51万1701.08万11.33亿4.86亿-12.50%-12.50%0.00%0.00%-22.22%-41.67%-22.22%
119393ITRONIC
0.035-0.005-12.50%55.33万1.94万2476.56万1595.85万7.08亿4.56亿0.00%-12.50%-30.00%0.00%0.00%-46.15%0.00%
125665SSTEEL
0.390-0.050-11.36%107.29万44.24万5.85亿9231.96万15.01亿2.37亿-20.41%-21.21%-24.27%-29.09%-24.27%-37.60%-24.27%
137251BARAKAH
0.040-0.005-11.11%88.00万3.52万4011.77万1977.01万10.03亿4.94亿0.00%-11.11%-11.11%-20.00%-46.67%+14.29%-11.11%
148745S&FCAP
0.085-0.010-10.53%36.14万3.07万5145.93万1156.04万6.05亿1.36亿-10.53%0.00%-10.53%-10.53%-10.53%-37.04%-15.00%
155040MERIDIAN
0.045-0.005-10.00%3000.00135.001017.20万365.96万2.26亿8132.51万-10.00%-30.77%-50.00%-18.18%-18.18%-59.09%-50.00%
167188BTM
0.045-0.005-10.00%1.00万450.005654.19万1769.79万12.56亿3.93亿-10.00%-10.00%-18.18%+350.00%-30.77%-40.00%-10.00%
170105ASIAPLY
0.100-0.010-9.09%534.04万53.87万1.05亿3969.71万10.54亿3.97亿-13.04%-35.48%+33.33%+42.86%+33.33%+42.86%+33.33%
182542RVIEW
2.840-0.280-8.97%2200.006693.001.84亿4759.02万6485.04万1675.71万-2.07%-1.39%-3.40%-6.53%-5.94%-4.48%-5.62%
191902PINEPAC
0.255-0.025-8.93%1.70万4375.003820.01万1692.06万1.50亿6635.52万-3.77%-3.77%-5.56%-8.93%-15.00%-31.08%-13.56%
200158SCC
0.210-0.020-8.70%1.65万3491.002964.36万727.06万1.41亿3462.19万-2.33%-8.70%-14.29%-27.59%-31.15%-41.67%-14.29%
210179BIOHLDG
0.055-0.005-8.33%7.00万3850.007735.70万4763.44万14.06亿8.66亿-8.33%-15.38%-8.33%-26.67%-31.25%-42.11%-15.38%
225068LUSTER
0.055-0.005-8.33%176.23万10.47万1.65亿7564.92万29.93亿13.75亿0.00%-15.38%-8.33%-15.38%-21.43%-21.43%-8.33%
230072ERDASAN
0.115-0.010-8.00%32.21万3.85万2631.12万2035.08万2.29亿1.77亿-11.54%-11.54%-11.54%-23.33%-39.47%-41.03%-20.69%
245048YB
0.115-0.010-8.00%2.00万2300.003349.91万1381.91万2.91亿1.20亿-8.00%-8.00%-8.00%-17.86%-43.90%-56.60%-17.86%
250296HEGROUP
0.350-0.030-7.89%136.27万49.35万1.54亿5404.81万4.40亿1.54亿-13.58%-12.50%-14.63%-34.58%-40.17%-27.44%-34.58%
268141MJPERAK
0.120-0.010-7.69%4.02万5025.003413.06万417.43万2.84亿3478.61万+4.35%+14.29%-7.69%-42.86%-57.14%-69.62%-41.46%
275216NEXG
0.255-0.020-7.27%4221.77万1077.36万7.09亿3.99亿27.82亿15.67亿-23.88%-22.73%-36.25%-35.44%-44.23%-43.49%-37.80%
280136GREENYB
0.195-0.015-7.14%2.18万4251.001.06亿2283.19万5.42亿1.17亿-11.36%-7.14%-7.14%-25.00%-25.00%+2.63%-17.02%
290177PASUKGB
0.130-0.010-7.14%5.00万6500.002476.88万1436.32万1.91亿1.10亿-3.70%-3.70%-3.70%0.00%-10.34%-16.13%-16.13%
307020ASTEEL
0.065-0.005-7.14%5.58万3856.003151.65万1008.36万4.85亿1.55亿-7.14%-7.14%-18.75%-23.53%-31.58%-35.00%-18.75%
314634POS
0.200-0.015-6.98%202.80万40.39万1.57亿5555.76万7.83亿2.78亿-9.09%-18.37%-13.04%-23.08%-39.39%-62.26%-20.00%
320329METRO
0.200-0.015-6.98%81.70万16.74万1.96亿2640.23万9.79亿1.32亿-2.44%-13.04%-14.89%-9.09%-20.00%-20.00%-9.09%
330111K1
0.140-0.010-6.67%139.24万19.90万1.16亿7032.34万8.32亿5.02亿-3.45%-15.15%-12.50%-15.15%-26.32%0.00%-26.32%
347081PHARMA
0.210-0.015-6.67%393.27万85.29万3.03亿1.03亿14.41亿4.89亿-25.00%-35.38%-35.38%-47.50%-45.45%-46.84%-40.85%
357382GLBHD
0.280-0.020-6.67%2.00万5600.006006.39万1610.25万2.15亿5750.88万+5.66%+7.69%+3.70%-5.08%+3.70%+12.00%+7.69%
360174EVD
0.075-0.005-6.25%5.77万4602.503338.72万639.42万4.45亿8525.66万-11.76%-16.67%-6.25%-37.50%-37.50%-42.31%-6.25%
379997PENSONI
0.460-0.030-6.12%4200.001932.006831.79万1807.15万1.49亿3928.59万-2.13%-13.21%-11.54%-3.16%-22.69%-25.81%-12.38%
380028SCOPE
0.080-0.005-5.88%33.81万2.76万9238.19万4975.59万11.55亿6.22亿-20.00%-23.81%-23.81%-27.27%-33.33%-38.46%-23.81%
390238CEKD
0.400-0.025-5.88%4.00万1.60万7782.92万1318.82万1.95亿3297.04万-8.05%-8.05%-9.09%-12.58%-18.23%-11.77%-13.04%
403042PETRONM
3.900-0.240-5.80%31.95万124.81万10.53亿2.25亿2.70亿5774.31万-4.88%-6.25%-6.02%-5.11%-9.30%-14.81%-7.36%
410188HLT
0.085-0.005-5.56%64.50万5.60万7129.80万2913.48万8.39亿3.43亿-5.56%-19.05%-15.00%-19.05%-41.38%-52.78%-22.73%
426351AMWAY
6.430-0.370-5.44%55.45万363.10万10.57亿4.76亿1.64亿7395.89万-6.54%-6.13%-4.32%-5.45%-6.27%+3.47%-4.74%
430201NOVA
0.355-0.020-5.33%35.44万12.53万1.13亿1733.96万3.19亿4884.40万-8.97%-11.25%-12.35%-21.11%-29.80%-37.60%-18.39%
440180KTC
0.180-0.010-5.26%64.84万11.89万1.23亿2458.92万6.82亿1.37亿-5.26%-7.69%-7.69%-7.69%-18.18%-20.00%-12.20%
450182LKL
0.090-0.005-5.26%140.82万12.67万3492.52万1961.68万3.88亿2.18亿-5.26%-14.29%-14.29%-18.18%-21.74%-25.00%-18.18%
465260OWG
0.270-0.015-5.26%4.50万1.21万1.24亿2904.63万4.59亿1.08亿-5.26%-5.26%-8.47%-28.00%-39.33%-45.43%-12.90%
477285TOMYPAK
0.275-0.015-5.17%10.43万2.87万1.19亿3607.50万4.31亿1.31亿0.00%-6.78%-5.17%-3.51%-16.67%-30.38%-3.51%
488648JASKITA
0.280-0.015-5.08%20.90万5.85万1.26亿2236.16万4.50亿7986.27万-6.67%-5.08%+27.27%+78.82%+125.19%+201.59%+64.71%
495107IQGROUP
0.570-0.030-5.00%7200.003794.005017.63万972.12万8802.86万1705.47万0.00%-3.39%-2.56%-19.72%-32.54%-33.72%-10.94%
507145TXCD
0.095-0.005-5.00%29.67万2.82万2960.82万1392.72万3.12亿1.47亿-5.00%-9.52%-13.64%+18.75%-17.39%+26.67%-13.64%