序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%363.68万3.56万5996.07万4136.40万119.92亿82.73亿-50.00%0.00%-50.00%0.00%0.00%-66.67%-66.67%
20041HONGSENG0.010-0.005-33.33%41.58万4158.005109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%0.00%0.00%-80.00%-60.00%
35157SG0.015-0.005-25.00%2.33万349.502342.51万1547.56万15.62亿10.32亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%
47018CME0.015-0.005-25.00%231.61万3.47万1572.10万768.54万10.48亿5.12亿-25.00%0.00%-40.00%-50.00%-40.00%-50.00%-50.00%
50116FOCUS0.020-0.005-20.00%38.05万7860.001.27亿8412.18万63.72亿42.06亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
65082ANNUM0.050-0.010-16.67%100.005.001137.49万489.12万2.27亿9782.32万-16.67%-16.67%-23.08%-50.00%-56.52%-76.74%-47.37%
75218SAPNRG0.030-0.005-14.29%266.41万8.01万5.51亿2.11亿183.76亿70.18亿0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%
87080PERMAJU0.035-0.005-12.50%133.84万4.81万6842.89万3856.09万19.55亿11.02亿0.00%0.00%-12.50%-12.50%-12.50%-30.00%-30.00%
95170SCABLE0.115-0.015-11.54%2213.25万270.64万4588.33万1499.95万3.99亿1.30亿+9.52%-4.17%-11.54%+64.29%-25.81%+187.50%-69.33%
100059ECOHLDS0.040-0.005-11.11%12.03万4612.001682.88万463.49万4.21亿1.16亿-20.00%-20.00%-11.11%-42.86%-52.94%-55.56%-55.56%
115178INGENIEU0.040-0.005-11.11%129.46万5.35万6066.37万1128.72万15.17亿2.82亿-11.11%-20.00%-20.00%-20.00%-46.67%-66.67%-69.23%
120162WIDAD0.045-0.005-10.00%77.73万3.50万1.39亿8607.96万30.96亿19.13亿0.00%0.00%-10.00%0.00%-25.00%-90.00%-90.72%
135085MUDAJYA0.095-0.010-9.52%22.86万2.26万2.52亿4051.12万26.57亿4.26亿-5.00%-5.00%-5.00%-24.00%-29.63%-44.12%-42.42%
149962GMUTUAL0.270-0.025-8.47%8.87万2.25万1.01亿1829.18万3.76亿6774.74万-5.26%-1.82%-3.57%-12.90%-8.47%+1.45%-11.48%
150318ELRIDGE0.440-0.040-8.33%2893.04万1282.57万8.80亿3.06亿20.00亿6.95亿0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
165183PCHEM5.030-0.440-8.04%1914.93万9876.67万402.40亿118.97亿80.00亿23.65亿-9.53%-11.60%-13.72%-6.45%-25.73%-29.20%-28.01%
170069VINVEST0.060-0.005-7.69%233.20万15.08万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%+9.09%+20.00%-14.29%0.00%
183891MUIIND0.065-0.005-7.14%63.07万4.10万2.10亿8633.70万32.26亿13.28亿0.00%-7.14%-18.75%-27.78%+8.33%+8.33%+8.33%
199717SYCAL0.200-0.015-6.98%1.51万3022.008326.49万1783.16万4.16亿8915.78万-9.09%-6.98%-4.76%-14.89%-2.44%+8.11%+5.26%
200055SERSOL0.070-0.005-6.67%32.50万2.27万5120.15万1974.42万7.31亿2.82亿-17.65%-12.50%-6.67%-30.00%-30.00%-56.25%-46.15%
215142WASCO1.050-0.070-6.25%130.59万137.99万8.13亿3.44亿7.74亿3.28亿-4.55%-6.25%-7.08%-10.26%-29.05%+7.69%+5.53%
220211TASHIN0.305-0.020-6.15%6.31万1.95万1.06亿2644.50万3.49亿8670.50万-3.17%-4.69%-4.69%-17.57%-17.69%-18.75%-14.36%
235797CHOOBEE0.780-0.050-6.02%12.29万9.41万1.53亿3877.67万1.96亿4971.37万+0.65%-3.70%-2.50%-16.14%-9.87%-16.58%-14.77%
245204AWANTEC0.315-0.020-5.97%2.52万8022.002.48亿1.73亿7.88亿5.49亿-3.08%-10.00%-13.70%-18.18%-20.25%+10.53%-19.23%
255065ORNA0.900-0.055-5.76%2000.001800.006673.69万2002.40万7415.22万2224.89万-5.26%-4.76%-4.76%-10.00%-2.01%-0.95%+0.13%
260026PANOVAMSC-PA0.085-0.005-5.56%10.00万8500.001.20亿6864.72万14.14亿8.08亿-15.00%-10.53%-41.38%-48.48%+21.43%-5.56%+6.25%
270150FINTEC0.170-0.010-5.56%5.66万9622.003455.48万3019.01万2.03亿1.78亿-2.86%-5.56%-10.53%-17.07%+6.25%-43.33%-43.33%
287020ASTEEL0.085-0.005-5.56%1.00万850.004121.39万1322.06万4.85亿1.56亿0.00%-5.56%-5.56%-15.00%-5.56%-19.05%-19.05%
297108PAPERDANA-PA0.265-0.015-5.36%4000.001060.005.90亿1.90亿22.27亿7.18亿-26.39%-43.62%-40.45%-17.19%+70.97%+211.76%+6.00%
304057ASIAPAC0.090-0.005-5.26%37.20万3.47万1.34亿5716.95万14.89亿6.35亿-10.00%-10.00%-10.00%-10.00%-10.00%-18.18%-14.29%
310165XOX0.185-0.010-5.13%74.72万14.03万3200.82万2775.68万1.73亿1.50亿-11.90%-2.63%-13.95%-38.33%-38.33%-58.89%-58.89%
321481ASB0.095-0.005-5.00%90.23万8.66万2.40亿1.01亿25.29亿10.68亿-5.00%0.00%0.00%-9.52%-13.26%-31.85%-31.85%
332739TECHNAX0.095-0.005-5.00%1614.08万141.84万2296.53万1651.06万2.42亿1.74亿-17.39%-20.83%-26.92%-44.12%-44.12%-68.33%-68.33%
349814BERTAM0.100-0.005-4.76%5.01万5010.504838.06万1487.84万4.84亿1.49亿0.00%+11.11%+5.26%-33.33%-35.48%+42.86%-33.33%
350182LKL0.110-0.005-4.35%332.78万38.07万4268.63万2303.40万3.88亿2.09亿-8.33%-4.35%+4.76%-8.33%-18.52%-31.25%-24.14%
367240IHB0.110-0.005-4.35%20.04万2.20万4604.63万1696.80万4.19亿1.54亿-4.35%+10.00%0.00%-29.03%-31.25%+10.00%+4.76%
370091PGB0.115-0.005-4.17%10.37万1.14万8305.78万2172.44万7.22亿1.89亿-4.17%-4.17%-8.00%-11.54%-14.81%-30.30%-17.86%
387209CHEETAH0.115-0.005-4.17%1.20万1380.005591.71万1747.22万4.86亿1.52亿0.00%0.00%-11.54%-4.17%0.00%0.00%-17.86%
397173TOYOVEN0.515-0.020-3.74%120.63万62.58万6844.40万1559.56万1.33亿3028.28万-14.17%+5.10%-31.33%-36.81%-36.42%-62.19%-60.48%
406769JKGLAND0.130-0.005-3.70%642.53万83.23万2.96亿4602.65万22.75亿3.54亿+13.04%+13.04%+8.33%+30.00%+38.22%+38.22%+19.38%
417889THRIVEN0.130-0.005-3.70%4000.00520.007110.27万1020.58万5.47亿7850.59万-3.70%-7.14%-7.14%-13.33%+8.33%+18.18%+23.81%
425255ICON1.050-0.040-3.67%22.10万23.27万6.55亿1.93亿6.24亿1.84亿0.00%-4.55%-3.67%+1.94%+36.36%+107.37%+79.49%
435020GLOMAC0.405-0.015-3.57%14.01万5.79万3.11亿7059.88万7.67亿1.74亿-4.71%-4.71%0.00%+6.58%+1.25%+16.61%+12.50%
447935MILUX0.540-0.020-3.57%5000.002700.001.27亿2817.76万2.35亿5218.07万+3.85%+8.00%+4.85%+4.85%+3.85%-6.09%+4.85%
456262INNO1.640-0.060-3.53%87.95万145.18万7.85亿1.55亿4.79亿9446.95万+2.50%+7.19%+5.81%+17.82%+17.18%+43.82%+32.23%
464081PMCORP0.140-0.005-3.45%25.46万3.57万1.24亿3140.94万8.83亿2.24亿-6.67%-9.68%-9.68%-12.50%-28.21%-33.33%-28.21%
478338DATAPRP0.140-0.005-3.45%139.68万19.60万1.06亿7244.81万7.56亿5.17亿-3.45%-3.45%0.00%-37.78%-3.45%0.00%-17.65%
485673JSB0.425-0.015-3.41%25.14万10.78万1.89亿7028.73万4.45亿1.65亿+3.66%-6.59%-13.27%-29.75%-51.98%-59.91%-67.05%
494995VERSATL0.710-0.025-3.40%9000.006390.001.99亿3756.09万2.80亿5290.27万-4.05%-1.39%+2.16%+9.23%+3.65%+19.33%+15.45%
509881LSTEEL0.430-0.015-3.37%1.30万5740.006653.50万1257.56万1.55亿2924.56万-5.49%-4.44%-8.51%-28.23%-9.19%+9.51%-2.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%363.68万3.56万5996.07万4136.40万119.92亿82.73亿-50.00%0.00%-50.00%0.00%0.00%-66.67%-66.67%
20041HONGSENG
0.010-0.005-33.33%41.58万4158.005109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%0.00%0.00%-80.00%-60.00%
35157SG
0.015-0.005-25.00%2.33万349.502342.51万1547.56万15.62亿10.32亿-25.00%-25.00%-25.00%-25.00%-40.00%-50.00%-40.00%
47018CME
0.015-0.005-25.00%231.61万3.47万1572.10万768.54万10.48亿5.12亿-25.00%0.00%-40.00%-50.00%-40.00%-50.00%-50.00%
50116FOCUS
0.020-0.005-20.00%38.05万7860.001.27亿8412.18万63.72亿42.06亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
65082ANNUM
0.050-0.010-16.67%100.005.001137.49万489.12万2.27亿9782.32万-16.67%-16.67%-23.08%-50.00%-56.52%-76.74%-47.37%
75218SAPNRG
0.030-0.005-14.29%266.41万8.01万5.51亿2.11亿183.76亿70.18亿0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%
87080PERMAJU
0.035-0.005-12.50%133.84万4.81万6842.89万3856.09万19.55亿11.02亿0.00%0.00%-12.50%-12.50%-12.50%-30.00%-30.00%
95170SCABLE
0.115-0.015-11.54%2213.25万270.64万4588.33万1499.95万3.99亿1.30亿+9.52%-4.17%-11.54%+64.29%-25.81%+187.50%-69.33%
100059ECOHLDS
0.040-0.005-11.11%12.03万4612.001682.88万463.49万4.21亿1.16亿-20.00%-20.00%-11.11%-42.86%-52.94%-55.56%-55.56%
115178INGENIEU
0.040-0.005-11.11%129.46万5.35万6066.37万1128.72万15.17亿2.82亿-11.11%-20.00%-20.00%-20.00%-46.67%-66.67%-69.23%
120162WIDAD
0.045-0.005-10.00%77.73万3.50万1.39亿8607.96万30.96亿19.13亿0.00%0.00%-10.00%0.00%-25.00%-90.00%-90.72%
135085MUDAJYA
0.095-0.010-9.52%22.86万2.26万2.52亿4051.12万26.57亿4.26亿-5.00%-5.00%-5.00%-24.00%-29.63%-44.12%-42.42%
149962GMUTUAL
0.270-0.025-8.47%8.87万2.25万1.01亿1829.18万3.76亿6774.74万-5.26%-1.82%-3.57%-12.90%-8.47%+1.45%-11.48%
150318ELRIDGE
0.440-0.040-8.33%2893.04万1282.57万8.80亿3.06亿20.00亿6.95亿0.00%+3.53%+12.82%+51.72%+51.72%+51.72%+51.72%
165183PCHEM
5.030-0.440-8.04%1914.93万9876.67万402.40亿118.97亿80.00亿23.65亿-9.53%-11.60%-13.72%-6.45%-25.73%-29.20%-28.01%
170069VINVEST
0.060-0.005-7.69%233.20万15.08万5814.60万2972.10万9.69亿4.95亿+9.09%0.00%0.00%+9.09%+20.00%-14.29%0.00%
183891MUIIND
0.065-0.005-7.14%63.07万4.10万2.10亿8633.70万32.26亿13.28亿0.00%-7.14%-18.75%-27.78%+8.33%+8.33%+8.33%
199717SYCAL
0.200-0.015-6.98%1.51万3022.008326.49万1783.16万4.16亿8915.78万-9.09%-6.98%-4.76%-14.89%-2.44%+8.11%+5.26%
200055SERSOL
0.070-0.005-6.67%32.50万2.27万5120.15万1974.42万7.31亿2.82亿-17.65%-12.50%-6.67%-30.00%-30.00%-56.25%-46.15%
215142WASCO
1.050-0.070-6.25%130.59万137.99万8.13亿3.44亿7.74亿3.28亿-4.55%-6.25%-7.08%-10.26%-29.05%+7.69%+5.53%
220211TASHIN
0.305-0.020-6.15%6.31万1.95万1.06亿2644.50万3.49亿8670.50万-3.17%-4.69%-4.69%-17.57%-17.69%-18.75%-14.36%
235797CHOOBEE
0.780-0.050-6.02%12.29万9.41万1.53亿3877.67万1.96亿4971.37万+0.65%-3.70%-2.50%-16.14%-9.87%-16.58%-14.77%
245204AWANTEC
0.315-0.020-5.97%2.52万8022.002.48亿1.73亿7.88亿5.49亿-3.08%-10.00%-13.70%-18.18%-20.25%+10.53%-19.23%
255065ORNA
0.900-0.055-5.76%2000.001800.006673.69万2002.40万7415.22万2224.89万-5.26%-4.76%-4.76%-10.00%-2.01%-0.95%+0.13%
260026PANOVAMSC-PA
0.085-0.005-5.56%10.00万8500.001.20亿6864.72万14.14亿8.08亿-15.00%-10.53%-41.38%-48.48%+21.43%-5.56%+6.25%
270150FINTEC
0.170-0.010-5.56%5.66万9622.003455.48万3019.01万2.03亿1.78亿-2.86%-5.56%-10.53%-17.07%+6.25%-43.33%-43.33%
287020ASTEEL
0.085-0.005-5.56%1.00万850.004121.39万1322.06万4.85亿1.56亿0.00%-5.56%-5.56%-15.00%-5.56%-19.05%-19.05%
297108PAPERDANA-PA
0.265-0.015-5.36%4000.001060.005.90亿1.90亿22.27亿7.18亿-26.39%-43.62%-40.45%-17.19%+70.97%+211.76%+6.00%
304057ASIAPAC
0.090-0.005-5.26%37.20万3.47万1.34亿5716.95万14.89亿6.35亿-10.00%-10.00%-10.00%-10.00%-10.00%-18.18%-14.29%
310165XOX
0.185-0.010-5.13%74.72万14.03万3200.82万2775.68万1.73亿1.50亿-11.90%-2.63%-13.95%-38.33%-38.33%-58.89%-58.89%
321481ASB
0.095-0.005-5.00%90.23万8.66万2.40亿1.01亿25.29亿10.68亿-5.00%0.00%0.00%-9.52%-13.26%-31.85%-31.85%
332739TECHNAX
0.095-0.005-5.00%1614.08万141.84万2296.53万1651.06万2.42亿1.74亿-17.39%-20.83%-26.92%-44.12%-44.12%-68.33%-68.33%
349814BERTAM
0.100-0.005-4.76%5.01万5010.504838.06万1487.84万4.84亿1.49亿0.00%+11.11%+5.26%-33.33%-35.48%+42.86%-33.33%
350182LKL
0.110-0.005-4.35%332.78万38.07万4268.63万2303.40万3.88亿2.09亿-8.33%-4.35%+4.76%-8.33%-18.52%-31.25%-24.14%
367240IHB
0.110-0.005-4.35%20.04万2.20万4604.63万1696.80万4.19亿1.54亿-4.35%+10.00%0.00%-29.03%-31.25%+10.00%+4.76%
370091PGB
0.115-0.005-4.17%10.37万1.14万8305.78万2172.44万7.22亿1.89亿-4.17%-4.17%-8.00%-11.54%-14.81%-30.30%-17.86%
387209CHEETAH
0.115-0.005-4.17%1.20万1380.005591.71万1747.22万4.86亿1.52亿0.00%0.00%-11.54%-4.17%0.00%0.00%-17.86%
397173TOYOVEN
0.515-0.020-3.74%120.63万62.58万6844.40万1559.56万1.33亿3028.28万-14.17%+5.10%-31.33%-36.81%-36.42%-62.19%-60.48%
406769JKGLAND
0.130-0.005-3.70%642.53万83.23万2.96亿4602.65万22.75亿3.54亿+13.04%+13.04%+8.33%+30.00%+38.22%+38.22%+19.38%
417889THRIVEN
0.130-0.005-3.70%4000.00520.007110.27万1020.58万5.47亿7850.59万-3.70%-7.14%-7.14%-13.33%+8.33%+18.18%+23.81%
425255ICON
1.050-0.040-3.67%22.10万23.27万6.55亿1.93亿6.24亿1.84亿0.00%-4.55%-3.67%+1.94%+36.36%+107.37%+79.49%
435020GLOMAC
0.405-0.015-3.57%14.01万5.79万3.11亿7059.88万7.67亿1.74亿-4.71%-4.71%0.00%+6.58%+1.25%+16.61%+12.50%
447935MILUX
0.540-0.020-3.57%5000.002700.001.27亿2817.76万2.35亿5218.07万+3.85%+8.00%+4.85%+4.85%+3.85%-6.09%+4.85%
456262INNO
1.640-0.060-3.53%87.95万145.18万7.85亿1.55亿4.79亿9446.95万+2.50%+7.19%+5.81%+17.82%+17.18%+43.82%+32.23%
464081PMCORP
0.140-0.005-3.45%25.46万3.57万1.24亿3140.94万8.83亿2.24亿-6.67%-9.68%-9.68%-12.50%-28.21%-33.33%-28.21%
478338DATAPRP
0.140-0.005-3.45%139.68万19.60万1.06亿7244.81万7.56亿5.17亿-3.45%-3.45%0.00%-37.78%-3.45%0.00%-17.65%
485673JSB
0.425-0.015-3.41%25.14万10.78万1.89亿7028.73万4.45亿1.65亿+3.66%-6.59%-13.27%-29.75%-51.98%-59.91%-67.05%
494995VERSATL
0.710-0.025-3.40%9000.006390.001.99亿3756.09万2.80亿5290.27万-4.05%-1.39%+2.16%+9.23%+3.65%+19.33%+15.45%
509881LSTEEL
0.430-0.015-3.37%1.30万5740.006653.50万1257.56万1.55亿2924.56万-5.49%-4.44%-8.51%-28.23%-9.19%+9.51%-2.21%