序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%5.54万278.501839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
20154EAH0.005-0.005-50.00%200.79万1.01万3225.88万1503.53万64.52亿30.07亿0.00%0.00%-50.00%0.00%0.00%-50.00%-50.00%
37080PAPERMAJU-PA0.005-0.005-50.00%63.50万3175.00977.53万550.87万19.55亿11.02亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40133SANICHI0.010-0.005-33.33%1.30万145.001643.10万1178.54万16.43亿11.79亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-60.00%
50187BCMALL0.010-0.005-33.33%132.00万1.32万2034.11万1099.06万20.34亿10.99亿-33.33%0.00%-33.33%0.00%0.00%-50.00%-50.00%
60096NEXGRAM0.015-0.005-25.00%267.77万4.02万1330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
75256REACH0.020-0.005-20.00%57.11万1.39万4257.91万1215.94万21.29亿6.08亿-20.00%0.00%-20.00%-20.00%-20.00%-60.00%-50.00%
87184G30.020-0.005-20.00%11.39万2647.507547.16万2237.92万37.74亿11.19亿-20.00%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
90068ASDION0.025-0.005-16.67%2.14万535.001276.72万596.90万5.11亿2.39亿0.00%0.00%0.00%-28.57%-58.33%-61.54%-76.19%
102259TALAMT0.025-0.005-16.67%521.02万15.63万1.18亿5942.49万47.22亿23.77亿-16.67%-16.67%0.00%0.00%+66.67%0.00%+66.67%
115040MERIDIAN0.050-0.010-16.67%1500.0081.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-16.67%+11.11%-62.96%-47.37%
127079TWL0.025-0.005-16.67%91.50万2.29万1.56亿5549.51万62.52亿22.20亿-16.67%-16.67%0.00%0.00%0.00%-16.67%-16.67%
130079ALRICH0.030-0.005-14.29%100.05万3.00万3340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
140103PAMNC-PA0.030-0.005-14.29%2.00万600.00712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%
157071OCR0.030-0.005-14.29%6.00万1950.001.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%-45.45%-66.67%-57.14%-50.00%
163573LIENHOE0.225-0.035-13.46%500.00112.507479.46万1225.36万3.32亿5446.04万-4.26%-4.26%-4.26%-22.41%-22.41%-19.64%-27.42%
170007PUC0.035-0.005-12.50%18.00万6300.009528.21万4579.33万27.22亿13.08亿0.00%0.00%0.00%-12.50%-36.36%-12.50%-12.50%
182143ECM0.175-0.025-12.50%1600.00280.008667.64万980.22万4.95亿5601.26万-2.78%-5.41%-5.41%-20.45%-16.67%-5.41%-7.89%
194596SAPRES0.250-0.035-12.28%1.20万3150.006481.43万1358.65万2.59亿5434.58万-10.71%-5.66%-5.66%-12.28%-43.18%-40.48%-33.33%
203441JOHAN0.040-0.005-11.11%63.90万2.56万4672.11万1645.63万11.68亿4.11亿-11.11%-20.00%-20.00%-27.27%-27.27%-20.00%-38.46%
217080PERMAJU0.040-0.005-11.11%21.60万8640.007820.45万4406.96万19.55亿11.02亿0.00%-11.11%+14.29%0.00%-11.11%-20.00%-20.00%
225104CNH0.045-0.005-10.00%6000.00270.003234.15万950.59万7.19亿2.11亿-10.00%-18.18%-10.00%-25.00%-10.00%-18.18%-18.18%
237130RENEUCO0.045-0.005-10.00%86.28万4.31万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-25.00%-43.75%-47.06%-76.32%-79.55%
247251BARAKAH0.045-0.005-10.00%1.91万859.504513.25万2224.13万10.03亿4.94亿-18.18%-10.00%+12.50%-40.00%+12.50%+28.57%+28.57%
259938BRIGHT0.185-0.020-9.76%8.30万1.53万3798.61万1222.09万2.05亿6605.89万-5.13%-5.13%-9.76%-19.57%-11.90%+2.78%-11.90%
267208EURO0.050-0.005-9.09%4.00万2000.006639.84万2644.82万13.28亿5.29亿-9.09%-9.09%0.00%-33.33%-33.33%-33.33%-41.18%
270017XOXTECH0.055-0.005-8.33%3.10万1705.004914.94万2828.03万8.94亿5.14亿0.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
287120AXTERIA0.115-0.010-8.00%1.10万1265.009067.10万4689.69万7.88亿4.08亿-4.17%-4.17%-8.00%-17.86%-14.81%-23.33%-23.33%
290132TDEX0.060-0.005-7.69%14.10万8460.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%
305068LUSTER0.060-0.005-7.69%11.81万7086.001.80亿8255.94万29.93亿13.76亿0.00%0.00%0.00%-14.29%-20.00%-14.29%-14.29%
315249IOIPG2.040-0.170-7.69%846.61万1750.03万112.33亿23.90亿55.06亿11.72亿-8.52%-7.69%-11.30%+0.76%-14.87%+19.87%+19.19%
327201PICORP0.060-0.005-7.69%11.63万6978.003933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-14.29%-20.00%-40.00%-36.84%
330155MGRC0.305-0.025-7.58%75.99万25.44万4184.92万1779.74万1.37亿5835.22万-4.69%-6.15%-10.29%-16.44%-24.69%-35.11%-31.46%
345329AZAMJAYA0.905-0.070-7.18%1063.55万972.85万4.53亿1.16亿5.00亿1.28亿-20.61%-27.02%+16.03%+16.03%+16.03%+16.03%+16.03%
353891MUIIND0.065-0.005-7.14%31.15万2.02万2.10亿8295.08万32.26亿12.76亿0.00%-13.33%0.00%-23.53%+8.33%+18.18%+8.33%
367164KNM0.065-0.005-7.14%13.28万8632.002.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-13.33%-27.78%-27.78%-27.78%
377986CNASIA0.065-0.005-7.14%16.52万1.07万1668.27万955.27万2.57亿1.47亿-13.33%-13.33%-7.14%-31.58%-62.86%-61.76%-61.76%
380152DGB0.070-0.005-6.67%7100.00497.001779.70万859.98万2.54亿1.23亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-54.84%
390179BIOHLDG0.070-0.005-6.67%53.50万3.75万9845.44万6043.00万14.06亿8.63亿0.00%+7.69%0.00%-12.50%-17.65%-22.22%-36.36%
405281ADVCON0.235-0.015-6.00%101.01万23.47万1.35亿4008.35万5.75亿1.71亿-6.00%-4.08%0.00%-11.32%-18.97%-18.97%-17.54%
416998BINTAI0.085-0.005-5.56%12.76万1.08万1.04亿5213.29万12.20亿6.13亿-5.56%-5.56%0.00%-22.73%+6.25%-5.56%-5.56%
425010TONGHER1.710-0.100-5.52%6.25万10.81万2.63亿1.38亿1.54亿8047.47万-5.00%-6.56%-6.04%-19.72%-27.65%-29.10%-25.82%
431481ASB0.090-0.005-5.26%36.00万3.34万2.28亿9615.37万25.29亿10.68亿0.00%0.00%-10.00%-10.00%-17.82%-35.43%-35.43%
447139NICE0.180-0.010-5.26%212.81万39.29万2.07亿1.20亿11.49亿6.68亿-2.70%0.00%0.00%+56.52%+28.57%+28.57%+33.33%
457234MESB0.465-0.025-5.10%8.00万3.72万6709.69万3089.41万1.44亿6643.90万-5.10%-3.13%-7.00%-15.45%-4.12%-12.26%-3.13%
468745S&FCAP0.095-0.005-5.00%10.00万9500.005228.48万1396.80万5.50亿1.47亿-5.00%-13.64%-17.39%-9.52%-9.52%-26.92%-29.63%
475169HOHUP0.195-0.010-4.88%108.41万21.20万1.01亿5503.06万5.18亿2.82亿+14.71%+21.88%+18.18%+30.00%+44.44%-25.00%-22.00%
485170SCABLE0.100-0.005-4.76%121.20万12.19万3989.85万1304.31万3.99亿1.30亿+11.11%-13.04%-9.09%+42.86%-31.03%+122.22%-73.33%
497943MPIRE0.100-0.005-4.76%187.05万18.71万1497.45万320.50万1.50亿3204.99万-28.57%-53.49%-47.37%-58.33%-61.54%-66.67%-64.29%
500070MQTECH0.105-0.005-4.55%13.21万1.39万2168.82万1298.10万2.07亿1.24亿-8.70%-12.50%-12.50%+5.00%-30.00%-58.00%-58.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%5.54万278.501839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
20154EAH
0.005-0.005-50.00%200.79万1.01万3225.88万1503.53万64.52亿30.07亿0.00%0.00%-50.00%0.00%0.00%-50.00%-50.00%
37080PAPERMAJU-PA
0.005-0.005-50.00%63.50万3175.00977.53万550.87万19.55亿11.02亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40133SANICHI
0.010-0.005-33.33%1.30万145.001643.10万1178.54万16.43亿11.79亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-60.00%
50187BCMALL
0.010-0.005-33.33%132.00万1.32万2034.11万1099.06万20.34亿10.99亿-33.33%0.00%-33.33%0.00%0.00%-50.00%-50.00%
60096NEXGRAM
0.015-0.005-25.00%267.77万4.02万1330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
75256REACH
0.020-0.005-20.00%57.11万1.39万4257.91万1215.94万21.29亿6.08亿-20.00%0.00%-20.00%-20.00%-20.00%-60.00%-50.00%
87184G3
0.020-0.005-20.00%11.39万2647.507547.16万2237.92万37.74亿11.19亿-20.00%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
90068ASDION
0.025-0.005-16.67%2.14万535.001276.72万596.90万5.11亿2.39亿0.00%0.00%0.00%-28.57%-58.33%-61.54%-76.19%
102259TALAMT
0.025-0.005-16.67%521.02万15.63万1.18亿5942.49万47.22亿23.77亿-16.67%-16.67%0.00%0.00%+66.67%0.00%+66.67%
115040MERIDIAN
0.050-0.010-16.67%1500.0081.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-16.67%+11.11%-62.96%-47.37%
127079TWL
0.025-0.005-16.67%91.50万2.29万1.56亿5549.51万62.52亿22.20亿-16.67%-16.67%0.00%0.00%0.00%-16.67%-16.67%
130079ALRICH
0.030-0.005-14.29%100.05万3.00万3340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
140103PAMNC-PA
0.030-0.005-14.29%2.00万600.00712.13万324.30万2.37亿1.08亿-25.00%-25.00%-53.85%-50.00%-40.00%-70.00%-50.00%
157071OCR
0.030-0.005-14.29%6.00万1950.001.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%-45.45%-66.67%-57.14%-50.00%
163573LIENHOE
0.225-0.035-13.46%500.00112.507479.46万1225.36万3.32亿5446.04万-4.26%-4.26%-4.26%-22.41%-22.41%-19.64%-27.42%
170007PUC
0.035-0.005-12.50%18.00万6300.009528.21万4579.33万27.22亿13.08亿0.00%0.00%0.00%-12.50%-36.36%-12.50%-12.50%
182143ECM
0.175-0.025-12.50%1600.00280.008667.64万980.22万4.95亿5601.26万-2.78%-5.41%-5.41%-20.45%-16.67%-5.41%-7.89%
194596SAPRES
0.250-0.035-12.28%1.20万3150.006481.43万1358.65万2.59亿5434.58万-10.71%-5.66%-5.66%-12.28%-43.18%-40.48%-33.33%
203441JOHAN
0.040-0.005-11.11%63.90万2.56万4672.11万1645.63万11.68亿4.11亿-11.11%-20.00%-20.00%-27.27%-27.27%-20.00%-38.46%
217080PERMAJU
0.040-0.005-11.11%21.60万8640.007820.45万4406.96万19.55亿11.02亿0.00%-11.11%+14.29%0.00%-11.11%-20.00%-20.00%
225104CNH
0.045-0.005-10.00%6000.00270.003234.15万950.59万7.19亿2.11亿-10.00%-18.18%-10.00%-25.00%-10.00%-18.18%-18.18%
237130RENEUCO
0.045-0.005-10.00%86.28万4.31万5141.15万3545.15万11.42亿7.88亿-10.00%-10.00%-25.00%-43.75%-47.06%-76.32%-79.55%
247251BARAKAH
0.045-0.005-10.00%1.91万859.504513.25万2224.13万10.03亿4.94亿-18.18%-10.00%+12.50%-40.00%+12.50%+28.57%+28.57%
259938BRIGHT
0.185-0.020-9.76%8.30万1.53万3798.61万1222.09万2.05亿6605.89万-5.13%-5.13%-9.76%-19.57%-11.90%+2.78%-11.90%
267208EURO
0.050-0.005-9.09%4.00万2000.006639.84万2644.82万13.28亿5.29亿-9.09%-9.09%0.00%-33.33%-33.33%-33.33%-41.18%
270017XOXTECH
0.055-0.005-8.33%3.10万1705.004914.94万2828.03万8.94亿5.14亿0.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
287120AXTERIA
0.115-0.010-8.00%1.10万1265.009067.10万4689.69万7.88亿4.08亿-4.17%-4.17%-8.00%-17.86%-14.81%-23.33%-23.33%
290132TDEX
0.060-0.005-7.69%14.10万8460.005062.78万1782.49万8.44亿2.97亿0.00%+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%
305068LUSTER
0.060-0.005-7.69%11.81万7086.001.80亿8255.94万29.93亿13.76亿0.00%0.00%0.00%-14.29%-20.00%-14.29%-14.29%
315249IOIPG
2.040-0.170-7.69%846.61万1750.03万112.33亿23.90亿55.06亿11.72亿-8.52%-7.69%-11.30%+0.76%-14.87%+19.87%+19.19%
327201PICORP
0.060-0.005-7.69%11.63万6978.003933.25万1448.92万6.56亿2.41亿0.00%0.00%0.00%-14.29%-20.00%-40.00%-36.84%
330155MGRC
0.305-0.025-7.58%75.99万25.44万4184.92万1779.74万1.37亿5835.22万-4.69%-6.15%-10.29%-16.44%-24.69%-35.11%-31.46%
345329AZAMJAYA
0.905-0.070-7.18%1063.55万972.85万4.53亿1.16亿5.00亿1.28亿-20.61%-27.02%+16.03%+16.03%+16.03%+16.03%+16.03%
353891MUIIND
0.065-0.005-7.14%31.15万2.02万2.10亿8295.08万32.26亿12.76亿0.00%-13.33%0.00%-23.53%+8.33%+18.18%+8.33%
367164KNM
0.065-0.005-7.14%13.28万8632.002.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-13.33%-27.78%-27.78%-27.78%
377986CNASIA
0.065-0.005-7.14%16.52万1.07万1668.27万955.27万2.57亿1.47亿-13.33%-13.33%-7.14%-31.58%-62.86%-61.76%-61.76%
380152DGB
0.070-0.005-6.67%7100.00497.001779.70万859.98万2.54亿1.23亿0.00%0.00%-6.67%-17.65%-33.33%-39.13%-54.84%
390179BIOHLDG
0.070-0.005-6.67%53.50万3.75万9845.44万6043.00万14.06亿8.63亿0.00%+7.69%0.00%-12.50%-17.65%-22.22%-36.36%
405281ADVCON
0.235-0.015-6.00%101.01万23.47万1.35亿4008.35万5.75亿1.71亿-6.00%-4.08%0.00%-11.32%-18.97%-18.97%-17.54%
416998BINTAI
0.085-0.005-5.56%12.76万1.08万1.04亿5213.29万12.20亿6.13亿-5.56%-5.56%0.00%-22.73%+6.25%-5.56%-5.56%
425010TONGHER
1.710-0.100-5.52%6.25万10.81万2.63亿1.38亿1.54亿8047.47万-5.00%-6.56%-6.04%-19.72%-27.65%-29.10%-25.82%
431481ASB
0.090-0.005-5.26%36.00万3.34万2.28亿9615.37万25.29亿10.68亿0.00%0.00%-10.00%-10.00%-17.82%-35.43%-35.43%
447139NICE
0.180-0.010-5.26%212.81万39.29万2.07亿1.20亿11.49亿6.68亿-2.70%0.00%0.00%+56.52%+28.57%+28.57%+33.33%
457234MESB
0.465-0.025-5.10%8.00万3.72万6709.69万3089.41万1.44亿6643.90万-5.10%-3.13%-7.00%-15.45%-4.12%-12.26%-3.13%
468745S&FCAP
0.095-0.005-5.00%10.00万9500.005228.48万1396.80万5.50亿1.47亿-5.00%-13.64%-17.39%-9.52%-9.52%-26.92%-29.63%
475169HOHUP
0.195-0.010-4.88%108.41万21.20万1.01亿5503.06万5.18亿2.82亿+14.71%+21.88%+18.18%+30.00%+44.44%-25.00%-22.00%
485170SCABLE
0.100-0.005-4.76%121.20万12.19万3989.85万1304.31万3.99亿1.30亿+11.11%-13.04%-9.09%+42.86%-31.03%+122.22%-73.33%
497943MPIRE
0.100-0.005-4.76%187.05万18.71万1497.45万320.50万1.50亿3204.99万-28.57%-53.49%-47.37%-58.33%-61.54%-66.67%-64.29%
500070MQTECH
0.105-0.005-4.55%13.21万1.39万2168.82万1298.10万2.07亿1.24亿-8.70%-12.50%-12.50%+5.00%-30.00%-58.00%-58.00%