10001SCOMNET
1.0600.0000.00%0.000.009.11亿1.67亿8.60亿1.57亿-7.83%-10.17%-17.19%-14.54%-15.88%-17.59%-22.06%
10011BTECH
0.2750.0000.00%0.000.006930.00万1416.04万2.52亿5149.23万-1.79%-3.51%-3.51%-9.84%-14.06%-7.31%-14.06%
20002KOTRA
4.1200.0000.00%0.000.006.11亿1.07亿1.48亿2588.04万+0.49%-8.44%-1.90%-1.98%+2.66%-6.52%-7.21%
30005UCREST
0.0950.0000.00%0.000.007066.36万4565.97万7.44亿4.81亿-5.00%-5.00%-5.00%-13.64%-24.00%-13.64%-13.64%
40006PINEAPP
0.6150.0000.00%0.000.002982.75万2247.70万4850.00万3654.79万+0.82%+2.50%-4.65%-22.64%-27.65%-38.50%+2.50%
50007PUC
0.0400.0000.00%0.000.001.11亿4866.65万27.79亿12.17亿0.00%0.00%-11.11%+14.29%-11.11%-11.11%-11.11%
60008WILLOW
0.2700.0000.00%0.000.001.31亿3906.56万4.85亿1.45亿-1.82%-5.26%-6.90%-6.90%-16.92%-20.82%-11.48%
70010IRIS
0.2600.0000.00%0.000.002.12亿1.16亿8.16亿4.47亿-3.70%-10.34%-14.75%-20.07%-26.64%-16.32%-18.75%
80011BTECH
0.2750.0000.00%0.000.006930.00万1416.04万2.52亿5149.23万-1.79%-3.51%-3.51%-9.84%-14.06%-7.31%-14.06%
900123A
0.7500.0000.00%0.000.003.65亿1.27亿4.86亿1.70亿-6.25%-7.41%-8.54%-5.91%-16.29%-13.98%-10.18%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2739.36万8.94亿4.98亿0.00%0.00%0.00%-8.33%+10.00%-15.38%-8.33%
110018LAMBO
0.0050.0000.00%0.000.00770.25万576.32万15.40亿11.53亿-80.00%-80.00%-75.00%-75.00%-80.00%-75.00%-75.00%
120020NETX
0.0650.0000.00%0.000.006096.69万3894.11万9.38亿5.99亿0.00%-13.33%-13.33%-38.10%-35.00%-38.10%-31.58%
130021GHLSYS
1.0800.0000.00%0.000.0012.33亿7353.47万11.41亿6808.77万+1.89%0.00%+0.93%+46.94%+81.14%+36.69%+60.29%
140022PARLO
0.0350.0000.00%0.000.002104.03万665.05万6.01亿1.90亿0.00%-22.22%-22.22%-30.00%-63.16%-72.00%-12.50%
150023IFCAMSC
0.4550.0000.00%0.000.002.74亿1.50亿6.03亿3.30亿-8.08%-20.87%-22.88%-27.23%-28.35%+62.12%-30.53%
160024JAG
0.2500.0000.00%0.000.001.83亿5841.43万7.32亿2.34亿-5.66%-16.67%-19.35%-21.88%-3.85%+0.00%-24.24%
170025YBS
0.4100.0000.00%0.000.001.21亿6989.57万2.95亿1.70亿-12.77%-26.79%-48.10%-40.58%-32.79%-44.59%-48.43%
180026NOVAMSC
0.0700.0000.00%0.000.001.09亿5008.60万15.62亿7.16亿+16.67%+16.67%-17.65%-44.00%-54.84%-33.33%-33.33%
190026PANOVAMSC-PA
0.0350.0000.00%0.000.004948.37万2504.30万14.14亿7.16亿+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
200028SCOPE
0.0700.0000.00%0.000.008083.42万4353.64万11.55亿6.22亿-12.50%-30.00%-33.33%-36.36%-36.36%-46.15%-33.33%
210029DIGISTA
0.0500.0000.00%0.000.003100.98万1219.06万6.20亿2.44亿+11.11%-16.67%-9.09%0.00%-16.67%-16.67%0.00%
220032REDTONE
0.5500.0000.00%0.000.004.25亿1.89亿7.73亿3.44亿-3.51%-21.43%-25.17%-41.18%-42.37%-44.35%-36.05%
230034MMAG
0.5100.0000.00%0.000.0011.78亿3.16亿23.10亿6.19亿+3.03%-1.92%-0.97%+17.24%+64.52%+385.71%+13.33%
240035HEXCAP
0.2950.0000.00%0.000.001.32亿5740.46万4.47亿1.95亿0.00%-7.81%-7.81%-13.24%-28.05%-34.44%-16.90%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1201.86万36.78亿24.04亿-98.33%-98.33%-96.67%-96.67%-98.33%-96.67%-96.67%
260037RGB
0.3800.0000.00%0.000.005.86亿3.21亿15.41亿8.45亿-8.43%-16.48%-1.30%+2.03%+4.97%+40.07%-3.80%
270038ARTRONIQ
0.0750.0000.00%0.000.003284.68万1927.19万4.38亿2.57亿+7.14%0.00%0.00%+25.00%-40.00%-74.14%+7.14%
280039GFM
0.2050.0000.00%0.000.001.56亿6381.88万7.60亿3.11亿-10.87%-14.58%-10.87%-12.77%-23.37%-13.80%-14.58%
290040OPENSYS
0.3150.0000.00%0.000.001.41亿8108.51万4.47亿2.57亿-7.35%-10.00%-7.35%-11.27%-13.77%-10.76%-10.00%
300041HONGSENG
0.0100.0000.00%0.000.005109.13万3266.19万51.09亿32.66亿0.00%0.00%0.00%-33.33%-33.33%-50.00%0.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0150.0000.00%0.000.002296.65万1415.58万15.31亿9.44亿0.00%-25.00%-25.00%-25.00%-25.00%0.00%+50.00%
330045SSB8
0.4500.0000.00%0.000.0010.23亿2.88亿22.73亿6.40亿-8.16%-11.76%-10.00%-15.00%-13.40%+129.64%-23.50%
340048ANCOMLB
0.0950.0000.00%0.000.004496.22万2379.30万4.73亿2.50亿-13.64%-17.39%-20.83%-20.83%-26.92%-36.67%-26.92%
350049OCNCASH
0.3650.0000.00%0.000.009519.20万3639.99万2.61亿9972.57万+1.39%0.00%-5.19%-13.95%+4.23%+19.36%-5.19%
360050SYSTECH
0.2350.0000.00%0.000.001.51亿5081.82万6.43亿2.16亿-7.84%-18.97%-12.96%-9.62%-28.79%-48.35%-20.34%
370051CUSCAPI
0.1900.0000.00%0.000.001.80亿7771.92万9.45亿4.09亿-7.32%-20.83%-9.52%-2.56%-20.83%+11.76%-15.56%
380053OSKVI
0.5500.0000.00%0.000.001.08亿1870.35万1.96亿3400.64万-3.51%-8.33%+3.77%+3.77%-12.70%+6.12%+3.77%
390054KARYON
0.1550.0000.00%0.000.007373.56万3411.40万4.76亿2.20亿-3.13%-8.82%-8.82%-8.82%-18.85%-6.91%-11.43%
400055SERSOL
0.0700.0000.00%0.000.005120.15万2888.53万7.31亿4.13亿0.00%0.00%0.00%0.00%-30.00%-46.15%-33.33%
410056NCT
0.4700.0000.00%0.000.008.76亿1.92亿18.63亿4.09亿+3.30%+2.17%-1.05%+1.08%-5.05%+44.62%-7.84%
420058JCBNEXT
1.6200.0000.00%0.000.002.13亿5002.75万1.31亿3088.12万-0.61%-1.22%-1.22%+2.35%+2.61%+30.56%-0.61%
430059ECOHLDS
0.0250.0000.00%0.000.001051.80万267.84万4.21亿1.07亿0.00%0.00%-16.67%-50.00%-58.33%-72.22%-28.57%
440060HM
0.1300.0000.00%0.000.002.13亿1.36亿16.41亿10.49亿-3.70%-10.34%-29.73%-50.00%-49.02%-72.92%-21.21%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.1850.0000.00%0.000.001.71亿2869.42万9.26亿1.55亿+8.82%0.00%0.00%-5.13%-19.57%-9.76%-9.76%
470065EFORCE
0.2300.0000.00%0.000.001.40亿5174.51万6.10亿2.25亿-8.00%-14.81%-14.81%-17.88%-20.67%-34.13%-20.69%
480066VSOLAR
0.0500.0000.00%0.000.002486.26万1073.89万4.97亿2.15亿0.00%0.00%-9.09%-23.08%-37.50%-65.52%-23.08%
490068ASDION
0.0250.0000.00%0.000.001276.72万596.90万5.11亿2.39亿0.00%-16.67%0.00%0.00%-28.57%-75.00%-16.67%
500069VINVEST
0.0550.0000.00%0.000.005330.05万2724.42万9.69亿4.95亿0.00%0.00%-21.43%-15.38%-8.33%0.00%-8.33%