序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%166.18万1.66万5109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%-33.33%0.00%-50.00%-60.00%
20187BCMALL0.010-0.005-33.33%277.73万2.78万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
30043MTRONIC0.015-0.005-25.00%22.91万3437.002296.65万1416.51万15.31亿9.44亿0.00%-25.00%0.00%-25.00%-40.00%-25.00%0.00%
40068ASDION0.030-0.005-14.29%9.00万2700.001532.07万716.28万5.11亿2.39亿0.00%-14.29%+20.00%0.00%-50.00%-64.71%-71.43%
55115ALAM0.030-0.005-14.29%23.32万7000.504595.49万2929.30万15.32亿9.76亿0.00%-14.29%-14.29%+20.00%0.00%0.00%0.00%
67071OCR0.030-0.005-14.29%146.27万4.73万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-45.45%-76.00%-57.14%-50.00%
77181ARBB0.035-0.005-12.50%13.70万5305.004374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%-30.00%-53.33%-58.82%
80170KANGER0.040-0.005-11.11%86.96万3.48万3535.59万1424.34万8.84亿3.56亿0.00%0.00%-11.11%-11.11%-33.33%-42.86%-38.46%
95178INGENIEU0.040-0.005-11.11%18.30万7884.006066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-20.00%-66.67%-69.23%
106254PDZ0.040-0.005-11.11%334.46万13.38万2353.47万1353.75万5.88亿3.38亿0.00%0.00%-11.11%-20.00%-20.00%-11.11%-20.00%
117080PERMAJU0.040-0.005-11.11%49.45万1.91万7822.54万4406.96万19.56亿11.02亿0.00%0.00%-11.11%+14.29%-20.00%-20.00%-20.00%
128885AVI0.040-0.005-11.11%95.38万3.82万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
130136GREENYB0.220-0.025-10.20%21.06万4.50万1.19亿2575.91万5.42亿1.17亿-10.20%-8.33%-4.35%-12.00%-4.35%+18.92%+10.00%
147013HUBLINE0.050-0.005-9.09%2532.80万126.83万2.14亿6953.44万42.89亿13.91亿-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
157208EURO0.050-0.005-9.09%15.85万8060.006639.84万2634.48万13.28亿5.27亿-9.09%0.00%-9.09%-23.08%-41.18%-37.50%-41.18%
167201PICORP0.055-0.005-8.33%115.52万6.39万3605.48万1328.18万6.56亿2.41亿-15.38%0.00%0.00%-15.38%-26.67%-35.29%-42.11%
179776SMCAP0.055-0.005-8.33%26.48万1.58万2387.37万1159.92万4.34亿2.11亿0.00%-8.33%0.00%-31.25%-35.29%-42.11%-47.62%
188362KYM0.350-0.030-7.89%2.04万7142.005341.06万2410.19万1.53亿6886.25万+2.94%0.00%+12.90%-7.89%-20.45%-17.65%-19.54%
190280MBN0.120-0.010-7.69%68.79万8.34万4632.00万728.40万3.86亿6069.99万-7.69%-7.69%-11.11%-25.00%-35.14%-41.46%-36.84%
205223MENTIGA0.435-0.035-7.45%1000.00435.003122.84万363.58万7178.94万835.81万-13.00%-3.33%+1.16%-4.40%-35.07%-17.14%-37.86%
210268L&PBHD0.255-0.020-7.27%95.16万24.90万1.43亿4126.38万5.61亿1.62亿-8.93%-7.27%-5.56%-22.73%-53.38%-37.86%-38.58%
224723JAKS0.130-0.010-7.14%719.00万95.33万3.39亿2.61亿26.07亿20.06亿-3.70%0.00%-3.70%-7.14%-23.53%-29.73%-29.73%
230149FIBON0.410-0.025-5.75%900.00369.004006.39万631.28万9771.68万1539.71万+2.50%-0.80%-4.18%-16.52%-5.26%+5.70%-8.35%
240238CEKD0.450-0.025-5.26%6.95万3.15万8755.79万1518.28万1.95亿3373.95万0.00%-2.17%-1.66%+0.51%-9.79%+4.78%+5.95%
257285TOMYPAK0.270-0.015-5.26%6000.001620.001.16亿3638.34万4.31亿1.35亿-3.57%-8.47%-5.26%-18.18%-23.94%-34.15%-30.77%
263883MUDA1.100-0.060-5.17%4.17万4.67万3.36亿4184.30万3.05亿3803.91万-2.65%-4.35%-8.33%-19.71%-28.94%-19.23%-21.48%
270316SCB0.185-0.010-5.13%23.23万4.41万4921.00万1566.03万2.66亿8465.00万-2.63%0.00%0.00%-17.78%-31.48%-31.48%-31.48%
288672KAMDAR0.280-0.015-5.08%1.11万3153.005543.72万443.78万1.98亿1584.94万+3.70%-15.15%+3.70%-15.15%+64.71%+86.67%+47.37%
290055SERSOL0.095-0.005-5.00%1.00万950.006948.77万2679.56万7.31亿2.82亿-9.52%-17.39%+35.71%+18.75%-9.52%-34.48%-26.92%
307017KOMARK0.095-0.005-5.00%2.34万2323.002193.72万874.15万2.31亿9201.60万-5.00%-5.00%-5.00%-17.39%-40.63%-38.71%-47.22%
310167MCLEAN0.295-0.015-4.84%216.64万65.59万5817.78万2557.87万1.97亿8670.75万0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
320026NOVAMSC0.100-0.005-4.76%194.23万20.32万1.46亿7926.14万14.56亿7.93亿-13.04%-16.67%-20.00%-33.33%-61.54%-13.04%-9.09%
330183SALUTE0.610-0.030-4.69%282.19万174.90万2.58亿6774.43万4.24亿1.11亿+5.17%0.00%+25.77%+37.08%+17.31%-26.51%-26.06%
340327OBHB0.205-0.010-4.65%53.11万11.14万8028.35万2383.02万3.92亿1.16亿-2.38%-6.82%-2.38%-14.58%-14.58%-14.58%-14.58%
350335CARLORINO0.205-0.010-4.65%309.80万64.86万2.00亿2.00亿9.78亿9.78亿-4.65%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
360005UCREST0.105-0.005-4.55%58.57万6.33万7810.19万5046.60万7.44亿4.81亿-4.55%-4.55%-4.55%-16.00%-30.00%-34.38%-34.38%
370120VIS0.315-0.015-4.55%15.05万4.75万8190.28万3552.72万2.60亿1.13亿-1.56%-5.97%+6.78%+1.61%-24.10%-19.20%-20.20%
387168PRG0.105-0.005-4.55%40.68万4.27万5110.85万2389.01万4.87亿2.28亿0.00%0.00%0.00%+10.53%-34.38%-36.36%-40.00%
392542RVIEW3.060-0.140-4.38%300.00918.001.98亿5127.67万6485.04万1675.71万+0.33%-4.38%-0.97%+1.95%-4.62%-3.73%-3.73%
408044CFM0.110-0.005-4.35%19.87万2.19万2943.39万2472.34万2.68亿2.25亿-4.35%-4.35%-8.33%-18.52%-35.29%-29.03%-37.14%
410191CABNET0.445-0.020-4.30%278.52万127.02万7954.38万1454.51万1.79亿3268.56万+4.71%+15.58%+58.93%+14.10%-24.58%+97.78%+93.48%
428141MJPERAK0.225-0.010-4.26%16.12万3.36万6399.49万782.69万2.84亿3478.61万+15.38%+7.14%0.00%-6.25%-28.57%-8.16%-32.84%
433174L&G0.115-0.005-4.17%48.25万5.55万3.42亿1.89亿29.73亿16.43亿0.00%0.00%-4.17%-8.00%-6.50%-2.76%+1.29%
440155MGRC0.355-0.015-4.05%109.87万40.09万4870.97万2071.50万1.37亿5835.22万-1.39%+5.97%+9.23%-1.39%-12.35%-21.11%-20.22%
451198MAA0.240-0.010-4.00%4.95万1.19万6329.57万2476.85万2.64亿1.03亿-5.88%-5.88%-9.43%-21.31%-33.33%-43.53%-40.00%
465085MUDAJYA0.120-0.005-4.00%208.07万24.98万3.19亿5117.20万26.57亿4.26亿-4.00%+20.00%+26.32%+20.00%-17.24%-25.00%-27.27%
470252ORGABIO0.365-0.015-3.95%3.50万1.30万9047.18万1530.54万2.48亿4193.26万+1.39%0.00%-7.59%+8.96%-22.34%+43.14%+40.38%
480048ANCOMLB0.130-0.005-3.70%18.86万2.45万6152.72万3255.88万4.73亿2.50亿-3.70%0.00%+8.33%-3.70%-25.71%+4.00%+4.00%
495159YOCB1.830-0.070-3.68%2.35万4.30万2.90亿6885.12万1.59亿3762.36万+1.67%+0.57%-0.50%+1.67%-17.19%+18.94%+19.04%
505298OMH1.060-0.040-3.64%5.97万6.27万8.13亿8.13亿7.67亿7.67亿-3.64%-1.85%-0.93%-3.64%-27.89%-30.72%-28.38%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%166.18万1.66万5109.13万3266.19万51.09亿32.66亿-33.33%-33.33%0.00%-33.33%0.00%-50.00%-60.00%
17071OCR
0.030-0.005-14.29%146.27万4.73万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-45.45%-76.00%-57.14%-50.00%
20187BCMALL
0.010-0.005-33.33%277.73万2.78万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
30043MTRONIC
0.015-0.005-25.00%22.91万3437.002296.65万1416.51万15.31亿9.44亿0.00%-25.00%0.00%-25.00%-40.00%-25.00%0.00%
40068ASDION
0.030-0.005-14.29%9.00万2700.001532.07万716.28万5.11亿2.39亿0.00%-14.29%+20.00%0.00%-50.00%-64.71%-71.43%
55115ALAM
0.030-0.005-14.29%23.32万7000.504595.49万2929.30万15.32亿9.76亿0.00%-14.29%-14.29%+20.00%0.00%0.00%0.00%
67071OCR
0.030-0.005-14.29%146.27万4.73万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-45.45%-76.00%-57.14%-50.00%
77181ARBB
0.035-0.005-12.50%13.70万5305.004374.30万2266.07万12.50亿6.47亿0.00%0.00%0.00%0.00%-30.00%-53.33%-58.82%
80170KANGER
0.040-0.005-11.11%86.96万3.48万3535.59万1424.34万8.84亿3.56亿0.00%0.00%-11.11%-11.11%-33.33%-42.86%-38.46%
95178INGENIEU
0.040-0.005-11.11%18.30万7884.006066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-20.00%-66.67%-69.23%
106254PDZ
0.040-0.005-11.11%334.46万13.38万2353.47万1353.75万5.88亿3.38亿0.00%0.00%-11.11%-20.00%-20.00%-11.11%-20.00%
117080PERMAJU
0.040-0.005-11.11%49.45万1.91万7822.54万4406.96万19.56亿11.02亿0.00%0.00%-11.11%+14.29%-20.00%-20.00%-20.00%
128885AVI
0.040-0.005-11.11%95.38万3.82万4533.15万1944.10万11.33亿4.86亿0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
130136GREENYB
0.220-0.025-10.20%21.06万4.50万1.19亿2575.91万5.42亿1.17亿-10.20%-8.33%-4.35%-12.00%-4.35%+18.92%+10.00%
147013HUBLINE
0.050-0.005-9.09%2532.80万126.83万2.14亿6953.44万42.89亿13.91亿-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
157208EURO
0.050-0.005-9.09%15.85万8060.006639.84万2634.48万13.28亿5.27亿-9.09%0.00%-9.09%-23.08%-41.18%-37.50%-41.18%
167201PICORP
0.055-0.005-8.33%115.52万6.39万3605.48万1328.18万6.56亿2.41亿-15.38%0.00%0.00%-15.38%-26.67%-35.29%-42.11%
179776SMCAP
0.055-0.005-8.33%26.48万1.58万2387.37万1159.92万4.34亿2.11亿0.00%-8.33%0.00%-31.25%-35.29%-42.11%-47.62%
188362KYM
0.350-0.030-7.89%2.04万7142.005341.06万2410.19万1.53亿6886.25万+2.94%0.00%+12.90%-7.89%-20.45%-17.65%-19.54%
190280MBN
0.120-0.010-7.69%68.79万8.34万4632.00万728.40万3.86亿6069.99万-7.69%-7.69%-11.11%-25.00%-35.14%-41.46%-36.84%
205223MENTIGA
0.435-0.035-7.45%1000.00435.003122.84万363.58万7178.94万835.81万-13.00%-3.33%+1.16%-4.40%-35.07%-17.14%-37.86%
210268L&PBHD
0.255-0.020-7.27%95.16万24.90万1.43亿4126.38万5.61亿1.62亿-8.93%-7.27%-5.56%-22.73%-53.38%-37.86%-38.58%
224723JAKS
0.130-0.010-7.14%719.00万95.33万3.39亿2.61亿26.07亿20.06亿-3.70%0.00%-3.70%-7.14%-23.53%-29.73%-29.73%
230149FIBON
0.410-0.025-5.75%900.00369.004006.39万631.28万9771.68万1539.71万+2.50%-0.80%-4.18%-16.52%-5.26%+5.70%-8.35%
240238CEKD
0.450-0.025-5.26%6.95万3.15万8755.79万1518.28万1.95亿3373.95万0.00%-2.17%-1.66%+0.51%-9.79%+4.78%+5.95%
257285TOMYPAK
0.270-0.015-5.26%6000.001620.001.16亿3638.34万4.31亿1.35亿-3.57%-8.47%-5.26%-18.18%-23.94%-34.15%-30.77%
263883MUDA
1.100-0.060-5.17%4.17万4.67万3.36亿4184.30万3.05亿3803.91万-2.65%-4.35%-8.33%-19.71%-28.94%-19.23%-21.48%
270316SCB
0.185-0.010-5.13%23.23万4.41万4921.00万1566.03万2.66亿8465.00万-2.63%0.00%0.00%-17.78%-31.48%-31.48%-31.48%
288672KAMDAR
0.280-0.015-5.08%1.11万3153.005543.72万443.78万1.98亿1584.94万+3.70%-15.15%+3.70%-15.15%+64.71%+86.67%+47.37%
290055SERSOL
0.095-0.005-5.00%1.00万950.006948.77万2679.56万7.31亿2.82亿-9.52%-17.39%+35.71%+18.75%-9.52%-34.48%-26.92%
307017KOMARK
0.095-0.005-5.00%2.34万2323.002193.72万874.15万2.31亿9201.60万-5.00%-5.00%-5.00%-17.39%-40.63%-38.71%-47.22%
310167MCLEAN
0.295-0.015-4.84%216.64万65.59万5817.78万2557.87万1.97亿8670.75万0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
320026NOVAMSC
0.100-0.005-4.76%194.23万20.32万1.46亿7926.14万14.56亿7.93亿-13.04%-16.67%-20.00%-33.33%-61.54%-13.04%-9.09%
330183SALUTE
0.610-0.030-4.69%282.19万174.90万2.58亿6774.43万4.24亿1.11亿+5.17%0.00%+25.77%+37.08%+17.31%-26.51%-26.06%
340327OBHB
0.205-0.010-4.65%53.11万11.14万8028.35万2383.02万3.92亿1.16亿-2.38%-6.82%-2.38%-14.58%-14.58%-14.58%-14.58%
350335CARLORINO
0.205-0.010-4.65%309.80万64.86万2.00亿2.00亿9.78亿9.78亿-4.65%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
360005UCREST
0.105-0.005-4.55%58.57万6.33万7810.19万5046.60万7.44亿4.81亿-4.55%-4.55%-4.55%-16.00%-30.00%-34.38%-34.38%
370120VIS
0.315-0.015-4.55%15.05万4.75万8190.28万3552.72万2.60亿1.13亿-1.56%-5.97%+6.78%+1.61%-24.10%-19.20%-20.20%
387168PRG
0.105-0.005-4.55%40.68万4.27万5110.85万2389.01万4.87亿2.28亿0.00%0.00%0.00%+10.53%-34.38%-36.36%-40.00%
392542RVIEW
3.060-0.140-4.38%300.00918.001.98亿5127.67万6485.04万1675.71万+0.33%-4.38%-0.97%+1.95%-4.62%-3.73%-3.73%
408044CFM
0.110-0.005-4.35%19.87万2.19万2943.39万2472.34万2.68亿2.25亿-4.35%-4.35%-8.33%-18.52%-35.29%-29.03%-37.14%
410191CABNET
0.445-0.020-4.30%278.52万127.02万7954.38万1454.51万1.79亿3268.56万+4.71%+15.58%+58.93%+14.10%-24.58%+97.78%+93.48%
428141MJPERAK
0.225-0.010-4.26%16.12万3.36万6399.49万782.69万2.84亿3478.61万+15.38%+7.14%0.00%-6.25%-28.57%-8.16%-32.84%
433174L&G
0.115-0.005-4.17%48.25万5.55万3.42亿1.89亿29.73亿16.43亿0.00%0.00%-4.17%-8.00%-6.50%-2.76%+1.29%
440155MGRC
0.355-0.015-4.05%109.87万40.09万4870.97万2071.50万1.37亿5835.22万-1.39%+5.97%+9.23%-1.39%-12.35%-21.11%-20.22%
451198MAA
0.240-0.010-4.00%4.95万1.19万6329.57万2476.85万2.64亿1.03亿-5.88%-5.88%-9.43%-21.31%-33.33%-43.53%-40.00%
465085MUDAJYA
0.120-0.005-4.00%208.07万24.98万3.19亿5117.20万26.57亿4.26亿-4.00%+20.00%+26.32%+20.00%-17.24%-25.00%-27.27%
470252ORGABIO
0.365-0.015-3.95%3.50万1.30万9047.18万1530.54万2.48亿4193.26万+1.39%0.00%-7.59%+8.96%-22.34%+43.14%+40.38%
480048ANCOMLB
0.130-0.005-3.70%18.86万2.45万6152.72万3255.88万4.73亿2.50亿-3.70%0.00%+8.33%-3.70%-25.71%+4.00%+4.00%
495159YOCB
1.830-0.070-3.68%2.35万4.30万2.90亿6885.12万1.59亿3762.36万+1.67%+0.57%-0.50%+1.67%-17.19%+18.94%+19.04%
505298OMH
1.060-0.040-3.64%5.97万6.27万8.13亿8.13亿7.67亿7.67亿-3.64%-1.85%-0.93%-3.64%-27.89%-30.72%-28.38%