序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%3210.06万17.53万1839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%0.00%-50.00%0.00%0.00%
20109SCBUILD0.005-0.005-50.00%50.11万5010.501208.35万341.54万24.17亿6.83亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34464PHB0.005-0.005-50.00%944.74万4.73万5410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
40169SMTRACK0.010-0.005-33.33%2122.28万21.09万1321.47万963.57万13.21亿9.64亿0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
50116FOCUS0.015-0.005-25.00%73.01万1.09万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
65037COMPUGT0.015-0.005-25.00%1133.06万17.00万9075.61万2289.23万60.50亿15.26亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
75256REACH0.015-0.005-25.00%20.50万3075.003193.44万911.96万21.29亿6.08亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
87145PATXCD-PA0.015-0.005-25.00%10.02万1950.00467.50万219.90万3.12亿1.47亿-25.00%-50.00%-25.00%-25.00%+50.00%-50.00%-25.00%
96211KIALIM0.335-0.095-22.09%46.86万16.43万2074.90万680.98万6193.75万2032.79万-34.31%-32.32%-33.00%-36.79%-43.70%-35.58%-34.95%
100268L&PBHD0.160-0.040-20.00%346.53万59.10万8972.77万2585.90万5.61亿1.62亿-27.27%-30.43%-33.33%-40.74%-50.80%-58.57%-37.25%
117079TWL0.020-0.005-20.00%1594.57万34.78万1.25亿3622.07万62.53亿18.11亿-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
127221BSLCORP0.020-0.005-20.00%64.55万1.29万3860.17万1193.78万19.30亿5.97亿-20.00%-33.33%-33.33%-20.00%-33.33%-42.86%-33.33%
130103MNC0.065-0.015-18.75%200.0013.001545.43万702.66万2.38亿1.08亿0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
142283ZELAN0.045-0.010-18.18%626.04万31.26万3802.14万1957.96万8.45亿4.35亿-25.00%-18.18%-18.18%+12.50%-30.77%-18.18%-18.18%
150059ECOHLDS0.025-0.005-16.67%4.10万1025.001051.80万267.84万4.21亿1.07亿0.00%0.00%-16.67%-50.00%-58.33%-72.22%-28.57%
160079ALRICH0.025-0.005-16.67%243.88万5.71万2783.65万1562.20万11.13亿6.25亿0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
170179BIOHLDG0.050-0.010-16.67%528.92万27.09万7032.46万4330.40万14.06亿8.66亿-16.67%-16.67%-9.09%-23.08%-41.18%-47.37%-23.08%
185082ANNUM0.055-0.010-15.38%10.62万5841.001251.24万538.03万2.27亿9782.32万0.00%+22.22%+10.00%0.00%-42.11%-69.44%-8.33%
197986CNASIA0.055-0.010-15.38%25.04万1.50万1411.61万707.34万2.57亿1.29亿-15.38%-8.33%-15.38%-8.33%-42.11%-68.57%-15.38%
200072ERDASAN0.085-0.015-15.00%28.91万2.65万1944.74万1504.19万2.29亿1.77亿-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
215169HOHUP0.085-0.015-15.00%37.78万3.25万4405.22万2398.77万5.18亿2.82亿-32.00%-37.04%-39.29%-50.00%-43.33%-60.47%-45.16%
220231FLEXI0.145-0.025-14.71%16.51万2.47万4345.36万851.25万3.00亿5870.66万-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
239695PLS0.445-0.075-14.42%20.11万8.64万1.96亿1611.16万4.40亿3620.59万+5.95%-9.18%-14.42%-35.04%-40.67%-50.56%-15.24%
240082GPACKET0.030-0.005-14.29%100.66万3.02万6878.99万4346.24万22.93亿14.49亿0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
255087MYCRON0.270-0.045-14.29%3.90万1.11万8830.56万1540.41万3.27亿5705.21万-22.86%-23.94%-25.00%-30.77%-37.21%-28.00%-25.00%
265178INGENIEU0.030-0.005-14.29%5923.75万178.04万4549.78万846.54万15.17亿2.82亿-33.33%-50.00%-33.33%-25.00%-40.00%-78.57%-25.00%
275218SAPNRG0.030-0.005-14.29%523.36万16.08万5.51亿4.38亿183.76亿146.00亿0.00%-14.29%0.00%0.00%-14.29%-33.33%0.00%
287071OCR0.030-0.005-14.29%1150.79万34.52万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%-14.29%-40.00%-50.00%-14.29%
297080PERMAJU0.030-0.005-14.29%8.00万2400.005869.20万3102.58万19.56亿10.34亿-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%-25.00%
307181ARBB0.030-0.005-14.29%237.06万7.16万3749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-14.29%-14.29%-25.00%-40.00%-25.00%
319318FITTERS0.030-0.005-14.29%181.27万5.44万7023.88万1525.33万23.41亿5.08亿-14.29%-14.29%0.00%-14.29%-25.00%-40.00%-14.29%
320305SINKUNG0.120-0.020-14.29%664.04万82.25万1.44亿3590.30万12.00亿2.99亿-14.29%-17.24%-17.24%-27.27%-27.27%-7.69%-22.58%
336076ENCORP0.165-0.025-13.16%24.83万4.25万5218.93万797.98万3.16亿4836.24万-8.33%-15.38%-15.38%-26.67%-41.07%-43.10%-21.43%
345317CPETECH0.720-0.105-12.73%33.13万25.50万4.83亿1.90亿6.71亿2.64亿-15.79%-20.88%-25.39%-18.66%-37.24%-23.91%-22.99%
350026NOVAMSC0.070-0.010-12.50%274.94万20.36万1.08亿5008.60万15.42亿7.16亿+16.67%+16.67%-17.65%-44.00%-54.84%-33.33%-33.33%
360026PANOVAMSC-PA0.035-0.005-12.50%20.13万7046.004948.37万2504.30万14.14亿7.16亿+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
370092MTOUCHE0.035-0.005-12.50%19.80万6930.003243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
380170KANGER0.035-0.005-12.50%14.44万5054.503093.64万1716.57万8.84亿4.90亿-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
390240CORAZA0.455-0.065-12.50%421.16万198.24万2.25亿8109.15万4.94亿1.78亿-7.14%-20.18%-21.55%-12.50%+15.19%-2.15%-20.18%
400165XOX0.495-0.070-12.39%861.67万432.30万9059.45万6563.45万1.83亿1.33亿+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
410275OPPSTAR0.400-0.055-12.09%291.63万120.83万2.56亿8752.96万6.41亿2.19亿-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
420113MMSV0.340-0.045-11.69%23.32万8.37万6734.16万2327.93万1.98亿6846.86万-15.00%-9.33%-11.69%-13.92%-32.00%+33.33%-17.07%
435040MERIDIAN0.040-0.005-11.11%3000.00120.00904.18万325.30万2.26亿8132.51万-27.27%-27.27%-52.94%-11.11%-11.11%-61.90%-55.56%
447114DNONCE0.040-0.005-11.11%44.84万1.78万3473.13万1927.65万8.68亿4.82亿-11.11%-20.00%-20.00%-20.00%-38.46%-57.89%-20.00%
457149ENGKAH0.240-0.030-11.11%9500.002404.502964.31万387.32万1.24亿1613.84万-18.64%-20.00%-25.00%-39.24%-52.00%-36.00%-20.00%
460267ECA0.170-0.020-10.53%374.74万67.16万9843.69万3897.87万5.79亿2.29亿-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
477017KOMARK0.085-0.010-10.53%8100.00688.501962.80万742.88万2.31亿8739.71万-10.53%-10.53%-10.53%-19.05%-34.62%-45.16%-15.00%
489113ICONIC0.085-0.010-10.53%739.64万65.34万1.43亿4744.64万16.87亿5.58亿-15.00%-15.00%-15.00%-26.09%+13.33%-19.05%-15.00%
490325NE0.340-0.040-10.53%151.22万52.77万2.52亿5726.13万7.40亿1.68亿-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
500345SUNLOGY0.255-0.030-10.53%1500.91万399.63万1.79亿5239.40万7.00亿2.05亿-8.93%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%3210.06万17.53万1839.11万1201.86万36.78亿24.04亿-50.00%-50.00%0.00%0.00%-50.00%0.00%0.00%
14464PHB
0.005-0.005-50.00%944.74万4.73万5410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
20109SCBUILD
0.005-0.005-50.00%50.11万5010.501208.35万341.54万24.17亿6.83亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
34464PHB
0.005-0.005-50.00%944.74万4.73万5410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%-50.00%0.00%0.00%-50.00%
40169SMTRACK
0.010-0.005-33.33%2122.28万21.09万1321.47万963.57万13.21亿9.64亿0.00%-33.33%-33.33%-33.33%-60.00%-80.00%-50.00%
50116FOCUS
0.015-0.005-25.00%73.01万1.09万9558.31万6309.14万63.72亿42.06亿-25.00%-25.00%-25.00%-40.00%0.00%+50.00%-40.00%
65037COMPUGT
0.015-0.005-25.00%1133.06万17.00万9075.61万2289.23万60.50亿15.26亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
75256REACH
0.015-0.005-25.00%20.50万3075.003193.44万911.96万21.29亿6.08亿0.00%-25.00%-25.00%-25.00%-40.00%-57.14%-40.00%
87145PATXCD-PA
0.015-0.005-25.00%10.02万1950.00467.50万219.90万3.12亿1.47亿-25.00%-50.00%-25.00%-25.00%+50.00%-50.00%-25.00%
96211KIALIM
0.335-0.095-22.09%46.86万16.43万2074.90万680.98万6193.75万2032.79万-34.31%-32.32%-33.00%-36.79%-43.70%-35.58%-34.95%
100268L&PBHD
0.160-0.040-20.00%346.53万59.10万8972.77万2585.90万5.61亿1.62亿-27.27%-30.43%-33.33%-40.74%-50.80%-58.57%-37.25%
117079TWL
0.020-0.005-20.00%1594.57万34.78万1.25亿3622.07万62.53亿18.11亿-20.00%-20.00%-20.00%-33.33%-33.33%-42.86%-20.00%
127221BSLCORP
0.020-0.005-20.00%64.55万1.29万3860.17万1193.78万19.30亿5.97亿-20.00%-33.33%-33.33%-20.00%-33.33%-42.86%-33.33%
130103MNC
0.065-0.015-18.75%200.0013.001545.43万702.66万2.38亿1.08亿0.00%-18.75%-35.00%0.00%-50.00%-59.38%-38.10%
142283ZELAN
0.045-0.010-18.18%626.04万31.26万3802.14万1957.96万8.45亿4.35亿-25.00%-18.18%-18.18%+12.50%-30.77%-18.18%-18.18%
150059ECOHLDS
0.025-0.005-16.67%4.10万1025.001051.80万267.84万4.21亿1.07亿0.00%0.00%-16.67%-50.00%-58.33%-72.22%-28.57%
160079ALRICH
0.025-0.005-16.67%243.88万5.71万2783.65万1562.20万11.13亿6.25亿0.00%-16.67%-16.67%0.00%-16.67%-28.57%0.00%
170179BIOHLDG
0.050-0.010-16.67%528.92万27.09万7032.46万4330.40万14.06亿8.66亿-16.67%-16.67%-9.09%-23.08%-41.18%-47.37%-23.08%
185082ANNUM
0.055-0.010-15.38%10.62万5841.001251.24万538.03万2.27亿9782.32万0.00%+22.22%+10.00%0.00%-42.11%-69.44%-8.33%
197986CNASIA
0.055-0.010-15.38%25.04万1.50万1411.61万707.34万2.57亿1.29亿-15.38%-8.33%-15.38%-8.33%-42.11%-68.57%-15.38%
200072ERDASAN
0.085-0.015-15.00%28.91万2.65万1944.74万1504.19万2.29亿1.77亿-34.62%-34.62%-34.62%-43.33%-54.05%-56.41%-41.38%
215169HOHUP
0.085-0.015-15.00%37.78万3.25万4405.22万2398.77万5.18亿2.82亿-32.00%-37.04%-39.29%-50.00%-43.33%-60.47%-45.16%
220231FLEXI
0.145-0.025-14.71%16.51万2.47万4345.36万851.25万3.00亿5870.66万-12.12%-19.44%-19.44%-19.44%-30.95%-27.50%-17.14%
239695PLS
0.445-0.075-14.42%20.11万8.64万1.96亿1611.16万4.40亿3620.59万+5.95%-9.18%-14.42%-35.04%-40.67%-50.56%-15.24%
240082GPACKET
0.030-0.005-14.29%100.66万3.02万6878.99万4346.24万22.93亿14.49亿0.00%0.00%0.00%+20.00%0.00%-25.00%-14.29%
255087MYCRON
0.270-0.045-14.29%3.90万1.11万8830.56万1540.41万3.27亿5705.21万-22.86%-23.94%-25.00%-30.77%-37.21%-28.00%-25.00%
265178INGENIEU
0.030-0.005-14.29%5923.75万178.04万4549.78万846.54万15.17亿2.82亿-33.33%-50.00%-33.33%-25.00%-40.00%-78.57%-25.00%
275218SAPNRG
0.030-0.005-14.29%523.36万16.08万5.51亿4.38亿183.76亿146.00亿0.00%-14.29%0.00%0.00%-14.29%-33.33%0.00%
287071OCR
0.030-0.005-14.29%1150.79万34.52万1.00亿4206.42万33.41亿14.02亿-14.29%-14.29%-14.29%-14.29%-40.00%-50.00%-14.29%
297080PERMAJU
0.030-0.005-14.29%8.00万2400.005869.20万3102.58万19.56亿10.34亿-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%-25.00%
307181ARBB
0.030-0.005-14.29%237.06万7.16万3749.40万1942.35万12.50亿6.47亿-14.29%-14.29%-14.29%-14.29%-25.00%-40.00%-25.00%
319318FITTERS
0.030-0.005-14.29%181.27万5.44万7023.88万1525.33万23.41亿5.08亿-14.29%-14.29%0.00%-14.29%-25.00%-40.00%-14.29%
320305SINKUNG
0.120-0.020-14.29%664.04万82.25万1.44亿3590.30万12.00亿2.99亿-14.29%-17.24%-17.24%-27.27%-27.27%-7.69%-22.58%
336076ENCORP
0.165-0.025-13.16%24.83万4.25万5218.93万797.98万3.16亿4836.24万-8.33%-15.38%-15.38%-26.67%-41.07%-43.10%-21.43%
345317CPETECH
0.720-0.105-12.73%33.13万25.50万4.83亿1.90亿6.71亿2.64亿-15.79%-20.88%-25.39%-18.66%-37.24%-23.91%-22.99%
350026NOVAMSC
0.070-0.010-12.50%274.94万20.36万1.08亿5008.60万15.42亿7.16亿+16.67%+16.67%-17.65%-44.00%-54.84%-33.33%-33.33%
360026PANOVAMSC-PA
0.035-0.005-12.50%20.13万7046.004948.37万2504.30万14.14亿7.16亿+75.00%+40.00%-30.00%-65.00%-82.05%-53.33%-46.15%
370092MTOUCHE
0.035-0.005-12.50%19.80万6930.003243.52万1092.80万9.27亿3.12亿-12.50%0.00%0.00%-12.50%-12.50%-12.50%-12.50%
380170KANGER
0.035-0.005-12.50%14.44万5054.503093.64万1716.57万8.84亿4.90亿-12.50%0.00%-12.50%-22.22%-22.22%-41.67%-22.22%
390240CORAZA
0.455-0.065-12.50%421.16万198.24万2.25亿8109.15万4.94亿1.78亿-7.14%-20.18%-21.55%-12.50%+15.19%-2.15%-20.18%
400165XOX
0.495-0.070-12.39%861.67万432.30万9059.45万6563.45万1.83亿1.33亿+12.50%+1.02%+30.26%+120.00%+135.71%+10.00%+76.79%
410275OPPSTAR
0.400-0.055-12.09%291.63万120.83万2.56亿8752.96万6.41亿2.19亿-32.77%-39.85%-43.66%-45.95%-53.49%-66.73%-51.22%
420113MMSV
0.340-0.045-11.69%23.32万8.37万6734.16万2327.93万1.98亿6846.86万-15.00%-9.33%-11.69%-13.92%-32.00%+33.33%-17.07%
435040MERIDIAN
0.040-0.005-11.11%3000.00120.00904.18万325.30万2.26亿8132.51万-27.27%-27.27%-52.94%-11.11%-11.11%-61.90%-55.56%
447114DNONCE
0.040-0.005-11.11%44.84万1.78万3473.13万1927.65万8.68亿4.82亿-11.11%-20.00%-20.00%-20.00%-38.46%-57.89%-20.00%
457149ENGKAH
0.240-0.030-11.11%9500.002404.502964.31万387.32万1.24亿1613.84万-18.64%-20.00%-25.00%-39.24%-52.00%-36.00%-20.00%
460267ECA
0.170-0.020-10.53%374.74万67.16万9843.69万3897.87万5.79亿2.29亿-15.00%-24.44%-20.93%-22.73%-38.18%-57.50%-34.62%
477017KOMARK
0.085-0.010-10.53%8100.00688.501962.80万742.88万2.31亿8739.71万-10.53%-10.53%-10.53%-19.05%-34.62%-45.16%-15.00%
489113ICONIC
0.085-0.010-10.53%739.64万65.34万1.43亿4744.64万16.87亿5.58亿-15.00%-15.00%-15.00%-26.09%+13.33%-19.05%-15.00%
490325NE
0.340-0.040-10.53%151.22万52.77万2.52亿5726.13万7.40亿1.68亿-17.07%-26.09%-31.31%-46.03%-32.00%-32.00%-43.33%
500345SUNLOGY
0.255-0.030-10.53%1500.91万399.63万1.79亿5239.40万7.00亿2.05亿-8.93%-15.00%-15.00%-15.00%-15.00%-15.00%-15.00%