序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%5.32万277.001839.11万1201.86万36.78亿24.04亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
24464PHB0.005-0.005-50.00%45.94万2297.505410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
37036BORNOIL0.005-0.005-50.00%38.84万3134.005996.07万4459.74万119.92亿89.19亿-50.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
40041HONGSENG0.010-0.005-33.33%52.02万5203.005109.13万3266.19万51.09亿32.66亿-33.33%0.00%0.00%-33.33%0.00%-60.00%-60.00%
50096NEXGRAM0.015-0.005-25.00%3.01万452.001330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-25.00%-40.00%-66.67%
60082GPACKET0.020-0.005-20.00%2.00万400.004586.00万2897.49万22.93亿14.49亿-20.00%0.00%0.00%-33.33%-55.56%-55.56%-50.00%
70007PUC0.030-0.005-14.29%34.82万1.12万8300.37万3925.14万27.67亿13.08亿-25.00%-14.29%-14.29%-25.00%-45.45%-25.00%-25.00%
87181ARBB0.030-0.005-14.29%6.00万1950.003749.40万1942.35万12.50亿6.47亿-14.29%-25.00%-14.29%-14.29%-14.29%-70.00%-64.71%
95218SAPNRG0.035-0.005-12.50%3749.73万131.58万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
105178INGENIEU0.040-0.005-11.11%12.06万4824.006066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-42.86%-69.23%-69.23%
117251BARAKAH0.045-0.005-10.00%3300.00149.504513.25万2224.13万10.03亿4.94亿0.00%-18.18%-18.18%-40.00%+12.50%+28.57%+28.57%
125040MERIDIAN0.050-0.005-9.09%1600.0086.501130.22万406.63万2.26亿8132.51万-16.67%+66.67%+25.00%-16.67%+25.00%-56.52%-47.37%
134596SAPRES0.265-0.025-8.62%1.00万2650.006870.31万1440.16万2.59亿5434.58万+6.00%-5.36%0.00%-7.02%-32.05%-38.37%-29.33%
140017XOXTECH0.055-0.005-8.33%4.32万2484.004914.94万2828.03万8.94亿5.14亿-8.33%+10.00%+10.00%+10.00%-8.33%-8.33%-21.43%
150132TDEX0.060-0.005-7.69%14.57万8742.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%0.00%+9.09%-7.69%-14.29%-25.00%
167016CHUAN0.360-0.030-7.69%1.00万3600.006072.11万1241.66万1.69亿3449.05万-1.37%-5.26%-4.00%-12.20%-10.00%-20.00%-15.29%
170122AIM0.065-0.005-7.14%4.62万3003.002536.41万1062.29万3.90亿1.63亿-7.14%-7.14%-7.14%0.00%0.00%-60.61%-13.33%
183891MUIIND0.065-0.005-7.14%1230.98万80.01万2.10亿8295.08万32.26亿12.76亿0.00%0.00%0.00%-18.75%0.00%+8.33%+8.33%
197164KNM0.065-0.005-7.14%56.00万3.64万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-7.14%-23.53%-35.00%-27.78%
205022PAOS0.320-0.020-5.88%1.11万3545.505797.25万846.97万1.81亿2646.78万-8.57%-7.25%-9.86%-13.51%-14.67%+8.47%-14.67%
212739TECHNAX0.085-0.005-5.56%1.80万1580.002054.79万1477.26万2.42亿1.74亿-10.53%-19.05%-10.53%-34.62%-77.03%-71.67%-71.67%
225087MYCRON0.340-0.020-5.56%500.00170.001.11亿1939.77万3.27亿5705.21万-10.53%-8.11%-10.53%-17.07%-10.53%+3.03%-6.85%
232135GOPENG0.560-0.030-5.08%3700.002066.002.26亿4804.96万4.03亿8580.29万-6.67%-10.40%-5.88%+33.33%+39.84%+68.63%+68.63%
245197FLBHD0.380-0.020-5.00%9000.003420.008300.40万3048.93万2.18亿8023.50万-2.56%-1.30%-2.56%-5.00%-20.83%-22.45%-26.21%
250107EDUSPEC0.100-0.005-4.76%5.83万5830.001.28亿2223.75万12.81亿2.22亿0.00%0.00%-16.67%-16.67%-41.18%+53.85%+5.26%
267168PRG0.100-0.005-4.76%4.00万4000.004867.48万2287.48万4.87亿2.29亿-4.76%-4.76%0.00%-20.00%-31.03%-45.95%-42.86%
270070MQTECH0.110-0.005-4.35%291.53万32.06万2272.10万1359.91万2.07亿1.24亿+4.76%-4.35%-8.33%+10.00%-26.67%-56.00%-56.00%
287234MESB0.440-0.020-4.35%7000.003080.006348.95万2923.31万1.44亿6643.90万-7.37%-10.20%-6.38%-12.00%-16.98%-20.00%-8.33%
290026NOVAMSC0.115-0.005-4.17%261.47万30.29万1.63亿9287.57万14.15亿8.08亿0.00%-4.17%-8.00%-25.81%-28.13%+9.52%+4.55%
303174L&G0.115-0.005-4.17%1400.00161.003.42亿1.89亿29.73亿16.43亿-4.17%-4.17%-4.17%-2.76%-6.50%+1.29%+1.29%
310131DFX0.120-0.005-4.00%2.52万3149.508948.77万4220.28万7.46亿3.52亿0.00%-4.00%-4.00%-14.29%-22.58%-7.69%-4.00%
320136GREENYB0.240-0.010-4.00%100.00万24.00万1.30亿2810.08万5.42亿1.17亿+4.35%-4.00%-7.69%-4.00%+20.00%+17.07%+20.00%
335090MEDIAC0.120-0.005-4.00%800.0098.001.98亿1.98亿16.52亿16.52亿-4.00%-4.00%-7.69%-7.69%-6.27%-12.74%-6.27%
346769JKGLAND0.120-0.005-4.00%1.25万1500.002.73亿4248.60万22.75亿3.54亿0.00%-4.00%-7.69%+20.00%+21.21%+27.59%+10.19%
350325NE0.645-0.025-3.73%1104.42万708.47万4.77亿1.20亿7.40亿1.86亿+0.78%-5.15%-8.51%+29.00%+29.00%+29.00%+29.00%
360210KHJB0.130-0.005-3.70%6.32万8216.004940.00万834.11万3.80亿6416.23万-10.34%-13.33%-7.14%-15.60%-15.60%-31.15%-23.05%
374723JAKS0.130-0.005-3.70%14.04万1.84万3.39亿2.61亿26.07亿20.06亿0.00%0.00%-3.70%-7.14%-27.78%-33.33%-29.73%
386211KIALIM0.530-0.020-3.64%4.05万2.15万3282.68万1082.86万6193.75万2043.14万-9.40%0.00%-6.19%-15.20%-36.53%+45.21%+13.98%
395020GLOMAC0.400-0.015-3.61%71.43万28.75万3.07亿6961.72万7.67亿1.74亿0.00%-2.44%-1.23%+1.27%-13.04%+12.05%+11.11%
400119APPASIA0.135-0.005-3.57%112.50万15.16万1.76亿4612.71万13.04亿3.42亿-3.57%-6.90%-6.90%-6.90%+12.50%+50.00%+42.11%
410205DPIH0.140-0.005-3.45%2.00万2800.001.02亿2028.04万7.30亿1.45亿-3.45%-6.67%-12.50%-20.00%-27.81%-27.81%-27.81%
423239BJASSET0.280-0.010-3.45%25.00万7.00万7.16亿1.01亿25.58亿3.60亿-3.45%+3.70%+1.82%0.00%-12.50%-1.75%-5.08%
430126MICROLN0.145-0.005-3.33%809.64万118.18万1.55亿6942.90万10.72亿4.79亿+31.82%+20.83%-3.33%-29.27%-53.23%-83.71%-83.52%
441643LANDMRK0.150-0.005-3.23%4.10万6150.001.01亿4232.41万6.72亿2.82亿-3.23%-9.09%-9.09%-11.76%-28.57%-14.29%-51.61%
455286MI2.100-0.070-3.23%185.31万391.79万18.75亿6.52亿8.93亿3.11亿+5.00%+14.75%+14.75%+16.67%-18.81%+13.80%+16.27%
467004MCEHLDG1.540-0.050-3.14%2.62万4.05万1.90亿5381.78万1.24亿3494.66万-1.91%-1.91%-3.75%+0.33%-17.28%+64.37%+9.01%
470168BMGREEN1.860-0.060-3.13%42.09万79.62万12.79亿3.66亿6.88亿1.97亿-2.11%-2.11%+5.68%+13.58%+17.11%+92.39%+108.33%
480282KGW0.155-0.005-3.13%5.50万8525.007483.38万1010.05万4.83亿6516.42万-8.82%-8.82%-6.06%-26.19%-38.00%-18.42%-22.50%
495169HOHUP0.160-0.005-3.03%22.85万3.68万8292.17万4515.33万5.18亿2.82亿-20.00%-5.88%-3.03%0.00%+6.67%-37.25%-36.00%
505649GPHAROS0.320-0.010-3.03%6000.001920.004504.82万1030.87万1.41亿3221.48万-4.48%-1.54%-5.88%-7.25%-28.89%+19.62%+1.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%5.32万277.001839.11万1201.86万36.78亿24.04亿-50.00%-50.00%-50.00%-50.00%-50.00%0.00%-50.00%
10026NOVAMSC
0.115-0.005-4.17%261.47万30.29万1.63亿9287.57万14.15亿8.08亿0.00%-4.17%-8.00%-25.81%-28.13%+9.52%+4.55%
24464PHB
0.005-0.005-50.00%45.94万2297.505410.59万2997.88万108.21亿59.96亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%0.00%
37036BORNOIL
0.005-0.005-50.00%38.84万3134.005996.07万4459.74万119.92亿89.19亿-50.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
40041HONGSENG
0.010-0.005-33.33%52.02万5203.005109.13万3266.19万51.09亿32.66亿-33.33%0.00%0.00%-33.33%0.00%-60.00%-60.00%
50096NEXGRAM
0.015-0.005-25.00%3.01万452.001330.63万569.68万8.87亿3.80亿0.00%0.00%0.00%0.00%-25.00%-40.00%-66.67%
60082GPACKET
0.020-0.005-20.00%2.00万400.004586.00万2897.49万22.93亿14.49亿-20.00%0.00%0.00%-33.33%-55.56%-55.56%-50.00%
70007PUC
0.030-0.005-14.29%34.82万1.12万8300.37万3925.14万27.67亿13.08亿-25.00%-14.29%-14.29%-25.00%-45.45%-25.00%-25.00%
87181ARBB
0.030-0.005-14.29%6.00万1950.003749.40万1942.35万12.50亿6.47亿-14.29%-25.00%-14.29%-14.29%-14.29%-70.00%-64.71%
95218SAPNRG
0.035-0.005-12.50%3749.73万131.58万6.43亿2.46亿183.76亿70.18亿+16.67%0.00%+16.67%0.00%-12.50%-22.22%-22.22%
105178INGENIEU
0.040-0.005-11.11%12.06万4824.006066.37万1128.72万15.17亿2.82亿-11.11%-11.11%0.00%-20.00%-42.86%-69.23%-69.23%
117251BARAKAH
0.045-0.005-10.00%3300.00149.504513.25万2224.13万10.03亿4.94亿0.00%-18.18%-18.18%-40.00%+12.50%+28.57%+28.57%
125040MERIDIAN
0.050-0.005-9.09%1600.0086.501130.22万406.63万2.26亿8132.51万-16.67%+66.67%+25.00%-16.67%+25.00%-56.52%-47.37%
134596SAPRES
0.265-0.025-8.62%1.00万2650.006870.31万1440.16万2.59亿5434.58万+6.00%-5.36%0.00%-7.02%-32.05%-38.37%-29.33%
140017XOXTECH
0.055-0.005-8.33%4.32万2484.004914.94万2828.03万8.94亿5.14亿-8.33%+10.00%+10.00%+10.00%-8.33%-8.33%-21.43%
150132TDEX
0.060-0.005-7.69%14.57万8742.005062.78万1782.49万8.44亿2.97亿-7.69%0.00%0.00%+9.09%-7.69%-14.29%-25.00%
167016CHUAN
0.360-0.030-7.69%1.00万3600.006072.11万1241.66万1.69亿3449.05万-1.37%-5.26%-4.00%-12.20%-10.00%-20.00%-15.29%
170122AIM
0.065-0.005-7.14%4.62万3003.002536.41万1062.29万3.90亿1.63亿-7.14%-7.14%-7.14%0.00%0.00%-60.61%-13.33%
183891MUIIND
0.065-0.005-7.14%1230.98万80.01万2.10亿8295.08万32.26亿12.76亿0.00%0.00%0.00%-18.75%0.00%+8.33%+8.33%
197164KNM
0.065-0.005-7.14%56.00万3.64万2.63亿1.97亿40.44亿30.27亿-7.14%-7.14%-7.14%-7.14%-23.53%-35.00%-27.78%
205022PAOS
0.320-0.020-5.88%1.11万3545.505797.25万846.97万1.81亿2646.78万-8.57%-7.25%-9.86%-13.51%-14.67%+8.47%-14.67%
212739TECHNAX
0.085-0.005-5.56%1.80万1580.002054.79万1477.26万2.42亿1.74亿-10.53%-19.05%-10.53%-34.62%-77.03%-71.67%-71.67%
225087MYCRON
0.340-0.020-5.56%500.00170.001.11亿1939.77万3.27亿5705.21万-10.53%-8.11%-10.53%-17.07%-10.53%+3.03%-6.85%
232135GOPENG
0.560-0.030-5.08%3700.002066.002.26亿4804.96万4.03亿8580.29万-6.67%-10.40%-5.88%+33.33%+39.84%+68.63%+68.63%
245197FLBHD
0.380-0.020-5.00%9000.003420.008300.40万3048.93万2.18亿8023.50万-2.56%-1.30%-2.56%-5.00%-20.83%-22.45%-26.21%
250107EDUSPEC
0.100-0.005-4.76%5.83万5830.001.28亿2223.75万12.81亿2.22亿0.00%0.00%-16.67%-16.67%-41.18%+53.85%+5.26%
267168PRG
0.100-0.005-4.76%4.00万4000.004867.48万2287.48万4.87亿2.29亿-4.76%-4.76%0.00%-20.00%-31.03%-45.95%-42.86%
270070MQTECH
0.110-0.005-4.35%291.53万32.06万2272.10万1359.91万2.07亿1.24亿+4.76%-4.35%-8.33%+10.00%-26.67%-56.00%-56.00%
287234MESB
0.440-0.020-4.35%7000.003080.006348.95万2923.31万1.44亿6643.90万-7.37%-10.20%-6.38%-12.00%-16.98%-20.00%-8.33%
290026NOVAMSC
0.115-0.005-4.17%261.47万30.29万1.63亿9287.57万14.15亿8.08亿0.00%-4.17%-8.00%-25.81%-28.13%+9.52%+4.55%
303174L&G
0.115-0.005-4.17%1400.00161.003.42亿1.89亿29.73亿16.43亿-4.17%-4.17%-4.17%-2.76%-6.50%+1.29%+1.29%
310131DFX
0.120-0.005-4.00%2.52万3149.508948.77万4220.28万7.46亿3.52亿0.00%-4.00%-4.00%-14.29%-22.58%-7.69%-4.00%
320136GREENYB
0.240-0.010-4.00%100.00万24.00万1.30亿2810.08万5.42亿1.17亿+4.35%-4.00%-7.69%-4.00%+20.00%+17.07%+20.00%
335090MEDIAC
0.120-0.005-4.00%800.0098.001.98亿1.98亿16.52亿16.52亿-4.00%-4.00%-7.69%-7.69%-6.27%-12.74%-6.27%
346769JKGLAND
0.120-0.005-4.00%1.25万1500.002.73亿4248.60万22.75亿3.54亿0.00%-4.00%-7.69%+20.00%+21.21%+27.59%+10.19%
350325NE
0.645-0.025-3.73%1104.42万708.47万4.77亿1.20亿7.40亿1.86亿+0.78%-5.15%-8.51%+29.00%+29.00%+29.00%+29.00%
360210KHJB
0.130-0.005-3.70%6.32万8216.004940.00万834.11万3.80亿6416.23万-10.34%-13.33%-7.14%-15.60%-15.60%-31.15%-23.05%
374723JAKS
0.130-0.005-3.70%14.04万1.84万3.39亿2.61亿26.07亿20.06亿0.00%0.00%-3.70%-7.14%-27.78%-33.33%-29.73%
386211KIALIM
0.530-0.020-3.64%4.05万2.15万3282.68万1082.86万6193.75万2043.14万-9.40%0.00%-6.19%-15.20%-36.53%+45.21%+13.98%
395020GLOMAC
0.400-0.015-3.61%71.43万28.75万3.07亿6961.72万7.67亿1.74亿0.00%-2.44%-1.23%+1.27%-13.04%+12.05%+11.11%
400119APPASIA
0.135-0.005-3.57%112.50万15.16万1.76亿4612.71万13.04亿3.42亿-3.57%-6.90%-6.90%-6.90%+12.50%+50.00%+42.11%
410205DPIH
0.140-0.005-3.45%2.00万2800.001.02亿2028.04万7.30亿1.45亿-3.45%-6.67%-12.50%-20.00%-27.81%-27.81%-27.81%
423239BJASSET
0.280-0.010-3.45%25.00万7.00万7.16亿1.01亿25.58亿3.60亿-3.45%+3.70%+1.82%0.00%-12.50%-1.75%-5.08%
430126MICROLN
0.145-0.005-3.33%809.64万118.18万1.55亿6942.90万10.72亿4.79亿+31.82%+20.83%-3.33%-29.27%-53.23%-83.71%-83.52%
441643LANDMRK
0.150-0.005-3.23%4.10万6150.001.01亿4232.41万6.72亿2.82亿-3.23%-9.09%-9.09%-11.76%-28.57%-14.29%-51.61%
455286MI
2.100-0.070-3.23%185.31万391.79万18.75亿6.52亿8.93亿3.11亿+5.00%+14.75%+14.75%+16.67%-18.81%+13.80%+16.27%
467004MCEHLDG
1.540-0.050-3.14%2.62万4.05万1.90亿5381.78万1.24亿3494.66万-1.91%-1.91%-3.75%+0.33%-17.28%+64.37%+9.01%
470168BMGREEN
1.860-0.060-3.13%42.09万79.62万12.79亿3.66亿6.88亿1.97亿-2.11%-2.11%+5.68%+13.58%+17.11%+92.39%+108.33%
480282KGW
0.155-0.005-3.13%5.50万8525.007483.38万1010.05万4.83亿6516.42万-8.82%-8.82%-6.06%-26.19%-38.00%-18.42%-22.50%
495169HOHUP
0.160-0.005-3.03%22.85万3.68万8292.17万4515.33万5.18亿2.82亿-20.00%-5.88%-3.03%0.00%+6.67%-37.25%-36.00%
505649GPHAROS
0.320-0.010-3.03%6000.001920.004504.82万1030.87万1.41亿3221.48万-4.48%-1.54%-5.88%-7.25%-28.89%+19.62%+1.93%