11155MAYBANK
10.600-0.080-0.75%1053.69万1.12亿1279.10亿1259.96亿120.67亿118.86亿+1.34%+0.57%+2.91%+4.13%+0.82%+18.23%+3.52%
15014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
21295PBBANK
4.530-0.030-0.66%1570.97万7143.25万879.30亿653.10亿194.11亿144.17亿+1.57%+0.67%+4.86%+0.44%-2.81%+5.72%-0.66%
31023CIMB
8.0000.0000.00%2128.28万1.70亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA
13.600-0.100-0.73%629.38万8568.28万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH
7.350-0.070-0.94%520.34万3847.24万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK
21.000-0.200-0.94%82.41万1729.92万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB
3.660+0.010+0.27%263.48万948.53万429.37亿141.03亿117.32亿38.53亿+5.78%+7.65%-2.92%+0.71%+0.98%-12.92%+1.10%
88869PMETAL
4.850-0.070-1.42%679.90万3302.05万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS
17.480+0.020+0.11%78.62万1366.44万345.88亿166.16亿19.79亿9.51亿-0.11%+0.11%+1.63%-1.10%-1.76%+0.78%-1.13%
105285SDG
4.900-0.050-1.01%292.01万1447.93万338.87亿152.36亿69.16亿31.09亿+1.45%+1.03%+1.03%-3.54%+8.99%+16.65%-1.01%
113816MISC
7.240-0.050-0.69%225.25万1622.54万323.18亿145.19亿44.64亿20.05亿-1.76%+0.56%-1.23%-1.63%-7.61%+1.06%-4.74%
121066RHBBANK
6.860-0.050-0.72%440.77万3021.81万299.06亿175.84亿43.59亿25.63亿+4.89%+4.26%+6.85%+5.21%+14.64%+29.38%+5.86%
135183PCHEM
3.650-0.150-3.95%541.22万2000.34万292.00亿101.89亿80.00亿27.91亿-1.35%-6.41%-17.23%-24.27%-34.59%-46.11%-29.40%
145211SUNWAY
4.500-0.160-3.43%1150.99万5258.21万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS
3.490+0.040+1.16%343.03万1188.78万273.38亿101.58亿78.33亿29.11亿+2.05%-0.85%+0.58%+0.29%-7.61%-4.78%-4.38%
165211PASUNWAY-PA
4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM
6.7700.0000.00%593.44万4010.51万259.81亿207.57亿38.38亿30.66亿+1.04%0.00%+3.52%+4.15%+2.84%+17.66%+1.80%
186742YTLPOWR
2.950-0.150-4.84%1751.71万5232.80万242.44亿72.83亿82.18亿24.69亿-4.84%-11.41%-3.28%-20.27%-15.13%-27.59%-33.26%
191961IOICORP
3.840+0.070+1.86%214.31万814.65万238.22亿109.68亿62.04亿28.56亿+0.52%+2.40%+3.23%-1.03%-1.76%-2.12%-1.03%
205398GAMUDA
4.100-0.110-2.61%2374.44万9787.24万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK
20.600+0.140+0.68%111.13万2288.92万229.41亿105.26亿11.14亿5.11亿-2.46%0.00%+3.52%-2.52%-1.43%-4.56%-3.60%
221082HLFG
18.280-0.080-0.44%1.45万26.36万207.34亿37.39亿11.34亿2.05亿+1.22%0.00%+0.77%-0.44%-2.63%+13.51%-1.19%
234677YTL
1.760-0.110-5.88%2393.52万4277.00万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
241015AMBANK
5.640-0.070-1.23%588.75万3344.52万186.47亿150.71亿33.06亿26.72亿-0.18%-3.09%0.00%+7.80%+12.89%+38.92%+2.92%
254707NESTLE
79.120-1.000-1.25%11.16万880.06万185.54亿48.92亿2.35亿6183.02万-12.09%-12.61%-11.89%-18.52%-21.85%-33.52%-20.86%
265681PETDAG
18.460-0.240-1.28%25.38万471.05万183.39亿63.84亿9.93亿3.46亿-12.01%-3.55%-6.48%-8.89%-4.81%-16.40%-4.45%
275014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.930-0.070-3.50%393.78万765.54万177.23亿111.47亿91.83亿57.76亿-5.85%-6.76%-12.67%-17.17%-20.91%-26.83%-22.49%
297084QL
4.780-0.040-0.83%394.03万1895.33万174.48亿75.74亿36.50亿15.84亿+1.49%+2.80%+3.46%-2.25%+7.39%+21.53%+0.42%
30532699SMART
2.030-0.070-3.33%569.95万1173.42万170.52亿28.93亿84.00亿14.25亿-4.25%-3.33%-10.18%-15.77%+23.03%+23.03%-17.81%
315246WPRTS
4.6000.0000.00%151.81万697.47万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB
10.760-0.340-3.06%59.74万643.98万153.07亿66.42亿14.23亿6.17亿-2.18%-3.76%-8.19%-17.48%-23.90%-27.66%-13.23%
332089UTDPLT
22.780-0.220-0.96%85.38万1956.12万141.73亿59.23亿6.22亿2.60亿+3.55%+7.05%+10.87%+8.82%+31.50%+72.02%+9.94%
344197SIME
2.020-0.130-6.05%1382.41万2843.80万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY
1.380-0.030-2.13%1636.83万2265.98万130.64亿45.03亿94.66亿32.63亿-8.00%-8.00%-16.36%-26.20%-32.32%-11.71%-25.41%
363182GENTING
3.080-0.210-6.38%1938.99万6042.63万118.60亿64.31亿38.51亿20.88亿-17.20%-18.95%-13.24%-15.62%-25.78%-34.91%-20.21%
375878KPJ
2.660+0.020+0.76%1864.28万4943.09万116.09亿71.44亿43.64亿26.86亿+7.69%+7.26%+16.67%+7.75%+38.47%+62.66%+9.47%
384715GENM
1.810-0.090-4.74%5871.81万1.07亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.850-0.050-2.63%339.53万623.70万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM
5.230+0.060+1.16%351.59万1834.27万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
25.040-0.580-2.26%15.64万388.57万91.84亿40.36亿3.67亿1.61亿-3.25%-5.51%-0.63%-9.43%-14.61%-13.24%-10.01%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP
1.300-0.090-6.47%3850.85万5015.00万88.41亿87.44亿68.01亿67.26亿-8.45%-15.58%-7.80%-15.58%-1.26%+73.30%-23.08%
447277DIALOG
1.5500.0000.00%1065.26万1653.18万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM
26.960+0.100+0.37%16.81万452.63万81.45亿36.83亿3.02亿1.37亿-0.88%-0.74%+12.15%+12.33%+18.64%+27.61%+11.77%
462488ABMB
5.2000.0000.00%201.52万1049.70万80.50亿45.44亿15.48亿8.74亿+0.78%-2.44%-0.38%+10.48%+23.90%+52.95%+7.44%
475273CHINHIN
2.160+0.070+3.35%83.03万175.18万76.44亿22.58亿35.39亿10.46亿+1.41%+0.93%-2.26%-9.24%-30.10%+7.46%-9.24%
481899BKAWAN
19.5000.0000.00%1.85万36.08万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
493034HAPSENG
3.050-0.100-3.17%70.01万214.69万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
500166INARI
2.000-0.090-4.31%1924.40万3898.49万75.78亿51.54亿37.89亿25.77亿-6.98%-23.37%-19.03%-29.83%-33.68%-34.97%-34.64%