11155MAYBANK
10.600-0.080-0.75%581.85万6177.25万1279.10亿1259.96亿120.67亿118.86亿+1.34%+0.57%+2.91%+4.13%+0.82%+18.23%+3.52%
15211SUNWAY
4.580-0.080-1.72%587.18万2700.80万282.95亿114.49亿61.78亿25.00亿-0.43%-1.51%+5.29%-5.95%+16.81%+63.38%-4.38%
21295PBBANK
4.5600.0000.00%665.51万3029.56万885.13亿657.43亿194.11亿144.17亿+2.24%+1.33%+5.56%+1.11%-2.16%+6.42%0.00%
31023CIMB
7.990-0.010-0.13%1256.75万1.00亿857.51亿656.56亿107.32亿82.17亿-2.92%-4.88%-0.13%-2.68%+1.25%+33.16%-2.56%
45347TENAGA
13.620-0.080-0.58%204.48万2787.00万791.72亿470.61亿58.13亿34.55亿+1.64%-2.30%+0.29%+1.79%-5.90%+24.33%-8.84%
55225IHH
7.410-0.010-0.13%186.03万1378.89万653.19亿225.61亿88.15亿30.45亿+1.37%+1.79%+3.35%+2.63%+12.98%+21.38%+1.51%
65819HLBANK
20.980-0.220-1.04%35.45万744.18万430.08亿136.97亿20.50亿6.53亿+1.35%+2.04%+3.45%+2.44%+1.52%+10.73%+2.04%
76947CDB
3.570-0.080-2.19%94.76万338.84万418.81亿137.56亿117.32亿38.53亿+3.18%+5.00%-5.31%-1.77%-1.50%-15.06%-1.38%
88869PMETAL
4.870-0.050-1.02%229.94万1117.66万401.27亿165.62亿82.40亿34.01亿-2.99%-5.44%-0.61%-2.46%+2.18%+5.27%-0.61%
96033PETGAS
17.380-0.080-0.46%33.87万588.09万343.90亿165.21亿19.79亿9.51亿-0.69%-0.46%+1.05%-1.67%-2.33%+0.21%-1.70%
105285SDG
4.960+0.010+0.20%150.11万746.31万343.02亿154.23亿69.16亿31.09亿+2.69%+2.27%+2.27%-2.36%+10.33%+18.08%+0.20%
113816MISC
7.200-0.090-1.23%77.64万559.09万321.39亿144.39亿44.64亿20.05亿-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
121066RHBBANK
6.840-0.070-1.01%198.30万1360.13万298.19亿175.33亿43.59亿25.63亿+4.59%+3.95%+6.54%+4.91%+14.30%+29.00%+5.56%
135183PCHEM
3.700-0.100-2.63%314.91万1167.35万296.00亿103.28亿80.00亿27.91亿0.00%-5.13%-16.10%-23.24%-33.69%-45.37%-28.43%
145211SUNWAY
4.580-0.080-1.72%587.18万2700.80万282.95亿114.49亿61.78亿25.00亿-0.43%-1.51%+5.29%-5.95%+16.81%+63.38%-4.38%
155211PASUNWAY-PA
4.480-0.050-1.10%3.33万14.98万276.77亿111.99亿61.78亿25.00亿+0.67%+0.22%+5.66%+0.90%+17.77%+84.10%-3.86%
166012MAXIS
3.4500.0000.00%145.99万503.36万270.24亿100.42亿78.33亿29.11亿+0.88%-1.99%-0.58%-0.86%-8.67%-5.87%-5.48%
174863TM
6.760-0.010-0.15%273.17万1847.32万259.43亿207.26亿38.38亿30.66亿+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
186742YTLPOWR
2.980-0.120-3.87%954.60万2872.45万244.89亿73.57亿82.18亿24.69亿-3.87%-10.51%-2.30%-19.46%-14.27%-26.85%-32.58%
191961IOICORP
3.820+0.050+1.33%80.86万305.18万236.98亿109.11亿62.04亿28.56亿0.00%+1.87%+2.69%-1.55%-2.27%-2.63%-1.55%
205398GAMUDA
4.130-0.080-1.90%1396.23万5775.65万235.56亿213.50亿57.04亿51.70亿-7.40%-6.98%+0.89%-9.69%+12.73%+65.34%-11.88%
212445KLK
20.640+0.180+0.88%37.51万772.73万229.86亿105.46亿11.14亿5.11亿-2.27%+0.19%+3.72%-2.33%-1.23%-4.38%-3.41%
221082HLFG
18.180-0.180-0.98%1.09万19.81万206.21亿37.19亿11.34亿2.05亿+0.66%-0.55%+0.22%-0.98%-3.17%+12.89%-1.73%
234677YTL
1.780-0.090-4.81%1510.79万2720.00万196.66亿63.68亿110.49亿35.78亿-5.32%-11.88%-5.32%-17.59%-26.91%-32.84%-33.33%
241015AMBANK
5.7100.0000.00%226.88万1293.68万188.79亿152.59亿33.06亿26.72亿+1.06%-1.89%+1.24%+9.14%+14.29%+40.64%+4.20%
255681PETDAG
18.580-0.120-0.64%10.78万200.50万184.58亿64.25亿9.93亿3.46亿-11.44%-2.93%-5.88%-8.30%-4.19%-15.86%-3.83%
264707NESTLE
78.700-1.420-1.77%8.58万675.53万184.55亿48.66亿2.35亿6183.02万-12.56%-13.08%-12.36%-18.95%-22.26%-33.87%-21.28%
275014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.940-0.060-3.00%191.97万374.75万178.15亿112.05亿91.83亿57.76亿-5.37%-6.28%-12.22%-16.74%-20.50%-26.45%-22.09%
297084QL
4.800-0.020-0.41%141.06万679.43万175.21亿76.05亿36.50亿15.84亿+1.91%+3.23%+3.90%-1.84%+7.84%+22.04%+0.84%
30532699SMART
2.060-0.040-1.90%246.90万511.80万173.04亿29.36亿84.00亿14.25亿-2.83%-1.90%-8.85%-14.52%+24.85%+24.85%-16.60%
315246WPRTS
4.590-0.010-0.22%71.64万329.09万156.52亿48.01亿34.10亿10.46亿-0.22%+0.22%+3.35%+10.65%+13.04%+26.68%+0.91%
324065PPB
10.800-0.300-2.70%31.55万339.93万153.64亿66.66亿14.23亿6.17亿-1.82%-3.40%-7.85%-17.18%-23.62%-27.39%-12.90%
332089UTDPLT
22.940-0.060-0.26%47.47万1086.93万142.73亿59.64亿6.22亿2.60亿+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
344197SIME
2.070-0.080-3.72%343.96万726.86万141.08亿77.85亿68.16亿37.61亿-9.21%-8.81%-5.05%-11.91%-11.91%-17.63%-12.29%
355296MRDIY
1.380-0.030-2.13%663.43万919.20万130.64亿45.03亿94.66亿32.63亿-8.00%-8.00%-16.36%-26.20%-32.32%-11.71%-25.41%
363182GENTING
3.110-0.180-5.47%1244.96万3898.89万119.75亿64.94亿38.51亿20.88亿-16.40%-18.16%-12.39%-14.79%-25.06%-34.28%-19.43%
375878KPJ
2.650+0.010+0.38%903.57万2384.94万115.65亿71.18亿43.64亿26.86亿+7.29%+6.85%+16.23%+7.35%+37.95%+62.05%+9.05%
384715GENM
1.810-0.090-4.74%4096.65万7485.06万102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.830-0.070-3.68%238.82万438.70万100.76亿27.84亿55.06亿15.21亿-8.04%-12.02%-12.86%-11.59%-4.54%-20.04%-18.30%
405031TIMECOM
5.230+0.060+1.16%168.02万874.81万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
24.400-1.220-4.76%8.24万205.32万89.49亿39.33亿3.67亿1.61亿-5.72%-7.92%-3.17%-11.75%-16.80%-15.45%-12.31%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
437277DIALOG
1.560+0.010+0.65%750.11万1163.74万88.03亿67.99亿56.43亿43.58亿-2.50%-3.70%-16.58%-11.86%-30.53%-27.25%-15.68%
445288SIMEPROP
1.280-0.110-7.91%2224.25万2919.98万87.05亿86.09亿68.01亿67.26亿-9.86%-16.88%-9.22%-16.88%-2.78%+70.64%-24.26%
453255HEIM
26.880+0.020+0.07%7.87万212.16万81.20亿36.72亿3.02亿1.37亿-1.18%-1.03%+11.81%+12.00%+18.28%+27.23%+11.44%
462488ABMB
5.230+0.030+0.58%121.74万633.60万80.97亿45.70亿15.48亿8.74亿+1.36%-1.88%+0.19%+11.11%+24.61%+53.83%+8.06%
470166INARI
2.040-0.050-2.39%727.24万1481.30万77.29亿52.58亿37.89亿25.77亿-5.12%-21.84%-17.41%-28.43%-32.35%-33.67%-33.33%
483034HAPSENG
3.070-0.080-2.54%40.44万124.28万76.43亿23.24亿24.90亿7.57亿-6.12%-6.97%-7.53%-19.42%-22.21%-31.79%-12.29%
491899BKAWAN
19.5000.0000.00%1.64万31.98万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
505273CHINHIN
2.110+0.020+0.96%55.31万115.89万74.67亿22.06亿35.39亿10.46亿-0.94%-1.40%-4.52%-11.34%-31.72%+4.98%-11.34%