序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.600-0.080-0.75%1053.69万1.12亿1279.10亿1259.96亿120.67亿118.86亿+1.34%+0.57%+2.91%+4.13%+0.82%+18.23%+3.52%
21295PBBANK4.530-0.030-0.66%1570.97万7143.25万879.30亿653.10亿194.11亿144.17亿+1.57%+0.67%+4.86%+0.44%-2.81%+5.72%-0.66%
31023CIMB8.0000.0000.00%2128.28万1.70亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA13.600-0.100-0.73%629.38万8568.28万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH7.350-0.070-0.94%520.34万3847.24万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK21.000-0.200-0.94%82.41万1729.92万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB3.660+0.010+0.27%263.48万948.53万429.37亿141.03亿117.32亿38.53亿+5.78%+7.65%-2.92%+0.71%+0.98%-12.92%+1.10%
88869PMETAL4.850-0.070-1.42%679.90万3302.05万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS17.480+0.020+0.11%78.62万1366.44万345.88亿166.16亿19.79亿9.51亿-0.11%+0.11%+1.63%-1.10%-1.76%+0.78%-1.13%
105285SDG4.900-0.050-1.01%292.01万1447.93万338.87亿152.36亿69.16亿31.09亿+1.45%+1.03%+1.03%-3.54%+8.99%+16.65%-1.01%
113816MISC7.240-0.050-0.69%225.25万1622.54万323.18亿145.19亿44.64亿20.05亿-1.76%+0.56%-1.23%-1.63%-7.61%+1.06%-4.74%
121066RHBBANK6.860-0.050-0.72%440.77万3021.81万299.06亿175.84亿43.59亿25.63亿+4.89%+4.26%+6.85%+5.21%+14.64%+29.38%+5.86%
135183PCHEM3.650-0.150-3.95%541.22万2000.34万292.00亿101.89亿80.00亿27.91亿-1.35%-6.41%-17.23%-24.27%-34.59%-46.11%-29.40%
145211SUNWAY4.500-0.160-3.43%1150.99万5258.21万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS3.490+0.040+1.16%343.03万1188.78万273.38亿101.58亿78.33亿29.11亿+2.05%-0.85%+0.58%+0.29%-7.61%-4.78%-4.38%
165211PASUNWAY-PA4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM6.7700.0000.00%593.44万4010.51万259.81亿207.57亿38.38亿30.66亿+1.04%0.00%+3.52%+4.15%+2.84%+17.66%+1.80%
186742YTLPOWR2.950-0.150-4.84%1751.71万5232.80万242.43亿72.83亿82.18亿24.69亿-4.84%-11.41%-3.28%-20.27%-15.13%-27.59%-33.26%
191961IOICORP3.840+0.070+1.86%214.31万814.65万238.22亿109.68亿62.04亿28.56亿+0.52%+2.40%+3.23%-1.03%-1.76%-2.12%-1.03%
205398GAMUDA4.100-0.110-2.61%2374.44万9787.24万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK20.600+0.140+0.68%111.13万2288.92万229.41亿105.26亿11.14亿5.11亿-2.46%0.00%+3.52%-2.52%-1.43%-4.56%-3.60%
221082HLFG18.280-0.080-0.44%1.45万26.36万207.34亿37.39亿11.34亿2.05亿+1.22%0.00%+0.77%-0.44%-2.63%+13.51%-1.19%
234677YTL1.760-0.110-5.88%2393.52万4277.00万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
241015AMBANK5.640-0.070-1.23%588.75万3344.52万186.47亿150.71亿33.06亿26.72亿-0.18%-3.09%0.00%+7.80%+12.89%+38.92%+2.92%
254707NESTLE79.120-1.000-1.25%11.16万880.06万185.54亿48.92亿2.35亿6183.02万-12.09%-12.61%-11.89%-18.52%-21.85%-33.52%-20.86%
265681PETDAG18.460-0.240-1.28%25.38万471.05万183.39亿63.84亿9.93亿3.46亿-12.01%-3.55%-6.48%-8.89%-4.81%-16.40%-4.45%
275014AIRPORT(已退市)10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA1.930-0.070-3.50%393.78万765.54万177.23亿111.47亿91.83亿57.76亿-5.85%-6.76%-12.67%-17.17%-20.91%-26.83%-22.49%
297084QL4.780-0.040-0.83%394.03万1895.33万174.48亿75.74亿36.50亿15.84亿+1.49%+2.80%+3.46%-2.25%+7.39%+21.53%+0.42%
30532699SMART2.030-0.070-3.33%569.95万1173.42万170.52亿28.93亿84.00亿14.25亿-4.25%-3.33%-10.18%-15.77%+23.03%+23.03%-17.81%
315246WPRTS4.6000.0000.00%151.81万697.47万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB10.760-0.340-3.06%59.74万643.98万153.07亿66.42亿14.23亿6.17亿-2.18%-3.76%-8.19%-17.48%-23.90%-27.66%-13.23%
332089UTDPLT22.780-0.220-0.96%85.38万1956.12万141.73亿59.23亿6.22亿2.60亿+3.55%+7.05%+10.87%+8.82%+31.50%+72.02%+9.94%
344197SIME2.020-0.130-6.05%1382.41万2843.80万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY1.380-0.030-2.13%1636.83万2265.98万130.64亿45.03亿94.66亿32.63亿-8.00%-8.00%-16.36%-26.20%-32.32%-11.71%-25.41%
363182GENTING3.080-0.210-6.38%1938.99万6042.63万118.60亿64.31亿38.51亿20.88亿-17.20%-18.95%-13.24%-15.62%-25.78%-34.91%-20.21%
375878KPJ2.660+0.020+0.76%1864.28万4943.09万116.09亿71.44亿43.64亿26.86亿+7.69%+7.26%+16.67%+7.75%+38.47%+62.66%+9.47%
384715GENM1.810-0.090-4.74%5871.81万1.07亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG1.850-0.050-2.63%339.53万623.70万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM5.230+0.060+1.16%351.59万1834.27万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N25.040-0.580-2.26%15.64万388.57万91.84亿40.36亿3.67亿1.61亿-3.25%-5.51%-0.63%-9.43%-14.61%-13.24%-10.01%
420041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP1.300-0.090-6.47%3850.85万5015.28万88.41亿87.44亿68.01亿67.26亿-8.45%-15.58%-7.80%-15.58%-1.26%+73.30%-23.08%
447277DIALOG1.5500.0000.00%1065.26万1653.18万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM26.960+0.100+0.37%16.81万452.63万81.45亿36.83亿3.02亿1.37亿-0.88%-0.74%+12.15%+12.33%+18.64%+27.61%+11.77%
462488ABMB5.2000.0000.00%201.52万1049.70万80.50亿45.44亿15.48亿8.74亿+0.78%-2.44%-0.38%+10.48%+23.90%+52.95%+7.44%
475273CHINHIN2.160+0.070+3.35%83.03万175.18万76.44亿22.58亿35.39亿10.46亿+1.41%+0.93%-2.26%-9.24%-30.10%+7.46%-9.24%
481899BKAWAN19.5000.0000.00%1.85万36.08万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
493034HAPSENG3.050-0.100-3.17%70.01万214.69万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
500166INARI2.000-0.090-4.31%1924.40万3898.49万75.78亿51.54亿37.89亿25.77亿-6.98%-23.37%-19.03%-29.83%-33.68%-34.97%-34.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.600-0.080-0.75%1053.69万1.12亿1279.10亿1259.96亿120.67亿118.86亿+1.34%+0.57%+2.91%+4.13%+0.82%+18.23%+3.52%
15681PETDAG
18.460-0.240-1.28%25.38万471.05万183.39亿63.84亿9.93亿3.46亿-12.01%-3.55%-6.48%-8.89%-4.81%-16.40%-4.45%
21295PBBANK
4.530-0.030-0.66%1570.97万7143.25万879.30亿653.10亿194.11亿144.17亿+1.57%+0.67%+4.86%+0.44%-2.81%+5.72%-0.66%
31023CIMB
8.0000.0000.00%2128.28万1.70亿858.58亿657.38亿107.32亿82.17亿-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA
13.600-0.100-0.73%629.38万8568.28万790.56亿469.92亿58.13亿34.55亿+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH
7.350-0.070-0.94%520.34万3847.24万647.90亿223.78亿88.15亿30.45亿+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK
21.000-0.200-0.94%82.41万1729.92万430.49亿137.10亿20.50亿6.53亿+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB
3.660+0.010+0.27%263.48万948.53万429.37亿141.03亿117.32亿38.53亿+5.78%+7.65%-2.92%+0.71%+0.98%-12.92%+1.10%
88869PMETAL
4.850-0.070-1.42%679.90万3302.05万399.62亿164.94亿82.40亿34.01亿-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS
17.480+0.020+0.11%78.62万1366.44万345.88亿166.16亿19.79亿9.51亿-0.11%+0.11%+1.63%-1.10%-1.76%+0.78%-1.13%
105285SDG
4.900-0.050-1.01%292.01万1447.93万338.87亿152.36亿69.16亿31.09亿+1.45%+1.03%+1.03%-3.54%+8.99%+16.65%-1.01%
113816MISC
7.240-0.050-0.69%225.25万1622.54万323.18亿145.19亿44.64亿20.05亿-1.76%+0.56%-1.23%-1.63%-7.61%+1.06%-4.74%
121066RHBBANK
6.860-0.050-0.72%440.77万3021.81万299.06亿175.84亿43.59亿25.63亿+4.89%+4.26%+6.85%+5.21%+14.64%+29.38%+5.86%
135183PCHEM
3.650-0.150-3.95%541.22万2000.34万292.00亿101.89亿80.00亿27.91亿-1.35%-6.41%-17.23%-24.27%-34.59%-46.11%-29.40%
145211SUNWAY
4.500-0.160-3.43%1150.99万5258.21万278.01亿112.49亿61.78亿25.00亿-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS
3.490+0.040+1.16%343.03万1188.78万273.38亿101.58亿78.33亿29.11亿+2.05%-0.85%+0.58%+0.29%-7.61%-4.78%-4.38%
165211PASUNWAY-PA
4.400-0.130-2.87%3.63万16.30万271.83亿109.99亿61.78亿25.00亿-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM
6.7700.0000.00%593.44万4010.51万259.81亿207.57亿38.38亿30.66亿+1.04%0.00%+3.52%+4.15%+2.84%+17.66%+1.80%
186742YTLPOWR
2.950-0.150-4.84%1751.71万5232.80万242.43亿72.83亿82.18亿24.69亿-4.84%-11.41%-3.28%-20.27%-15.13%-27.59%-33.26%
191961IOICORP
3.840+0.070+1.86%214.31万814.65万238.22亿109.68亿62.04亿28.56亿+0.52%+2.40%+3.23%-1.03%-1.76%-2.12%-1.03%
205398GAMUDA
4.100-0.110-2.61%2374.44万9787.24万233.85亿211.95亿57.04亿51.70亿-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK
20.600+0.140+0.68%111.13万2288.92万229.41亿105.26亿11.14亿5.11亿-2.46%0.00%+3.52%-2.52%-1.43%-4.56%-3.60%
221082HLFG
18.280-0.080-0.44%1.45万26.36万207.34亿37.39亿11.34亿2.05亿+1.22%0.00%+0.77%-0.44%-2.63%+13.51%-1.19%
234677YTL
1.760-0.110-5.88%2393.52万4277.00万194.46亿62.96亿110.49亿35.78亿-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
241015AMBANK
5.640-0.070-1.23%588.75万3344.52万186.47亿150.71亿33.06亿26.72亿-0.18%-3.09%0.00%+7.80%+12.89%+38.92%+2.92%
254707NESTLE
79.120-1.000-1.25%11.16万880.06万185.54亿48.92亿2.35亿6183.02万-12.09%-12.61%-11.89%-18.52%-21.85%-33.52%-20.86%
265681PETDAG
18.460-0.240-1.28%25.38万471.05万183.39亿63.84亿9.93亿3.46亿-12.01%-3.55%-6.48%-8.89%-4.81%-16.40%-4.45%
275014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.930-0.070-3.50%393.78万765.54万177.23亿111.47亿91.83亿57.76亿-5.85%-6.76%-12.67%-17.17%-20.91%-26.83%-22.49%
297084QL
4.780-0.040-0.83%394.03万1895.33万174.48亿75.74亿36.50亿15.84亿+1.49%+2.80%+3.46%-2.25%+7.39%+21.53%+0.42%
30532699SMART
2.030-0.070-3.33%569.95万1173.42万170.52亿28.93亿84.00亿14.25亿-4.25%-3.33%-10.18%-15.77%+23.03%+23.03%-17.81%
315246WPRTS
4.6000.0000.00%151.81万697.47万156.86亿48.11亿34.10亿10.46亿0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB
10.760-0.340-3.06%59.74万643.98万153.07亿66.42亿14.23亿6.17亿-2.18%-3.76%-8.19%-17.48%-23.90%-27.66%-13.23%
332089UTDPLT
22.780-0.220-0.96%85.38万1956.12万141.73亿59.23亿6.22亿2.60亿+3.55%+7.05%+10.87%+8.82%+31.50%+72.02%+9.94%
344197SIME
2.020-0.130-6.05%1382.41万2843.80万137.68亿75.97亿68.16亿37.61亿-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY
1.380-0.030-2.13%1636.83万2265.98万130.64亿45.03亿94.66亿32.63亿-8.00%-8.00%-16.36%-26.20%-32.32%-11.71%-25.41%
363182GENTING
3.080-0.210-6.38%1938.99万6042.63万118.60亿64.31亿38.51亿20.88亿-17.20%-18.95%-13.24%-15.62%-25.78%-34.91%-20.21%
375878KPJ
2.660+0.020+0.76%1864.28万4943.09万116.09亿71.44亿43.64亿26.86亿+7.69%+7.26%+16.67%+7.75%+38.47%+62.66%+9.47%
384715GENM
1.810-0.090-4.74%5871.81万1.07亿102.59亿50.84亿56.68亿28.09亿-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.850-0.050-2.63%339.53万623.70万101.86亿28.14亿55.06亿15.21亿-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM
5.230+0.060+1.16%351.59万1834.27万96.69亿63.53亿18.49亿12.15亿+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
25.040-0.580-2.26%15.64万388.57万91.84亿40.36亿3.67亿1.61亿-3.25%-5.51%-0.63%-9.43%-14.61%-13.24%-10.01%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP
1.300-0.090-6.47%3850.85万5015.28万88.41亿87.44亿68.01亿67.26亿-8.45%-15.58%-7.80%-15.58%-1.26%+73.30%-23.08%
447277DIALOG
1.5500.0000.00%1065.26万1653.18万87.46亿67.55亿56.43亿43.58亿-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM
26.960+0.100+0.37%16.81万452.63万81.45亿36.83亿3.02亿1.37亿-0.88%-0.74%+12.15%+12.33%+18.64%+27.61%+11.77%
462488ABMB
5.2000.0000.00%201.52万1049.70万80.50亿45.44亿15.48亿8.74亿+0.78%-2.44%-0.38%+10.48%+23.90%+52.95%+7.44%
475273CHINHIN
2.160+0.070+3.35%83.03万175.18万76.44亿22.58亿35.39亿10.46亿+1.41%+0.93%-2.26%-9.24%-30.10%+7.46%-9.24%
481899BKAWAN
19.5000.0000.00%1.85万36.08万76.00亿11.43亿3.90亿5863.20万0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
493034HAPSENG
3.050-0.100-3.17%70.01万214.69万75.93亿23.08亿24.90亿7.57亿-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
500166INARI
2.000-0.090-4.31%1924.40万3898.49万75.78亿51.54亿37.89亿25.77亿-6.98%-23.37%-19.03%-29.83%-33.68%-34.97%-34.64%