11155MAYBANK
10.400+0.040+0.39%1159.63万1.20亿1254.96亿1236.19亿120.67亿118.86亿+2.56%+2.97%+2.77%-0.57%+7.91%+22.16%+1.56%
13336IJM
2.580-0.110-4.09%1087.92万2819.72万90.46亿85.33亿35.06亿33.07亿-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%
21023CIMB
8.010+0.040+0.50%1532.13万1.23亿859.63亿658.19亿107.32亿82.17亿+0.38%-2.08%-0.37%-0.99%+18.16%+43.27%-2.32%
31295PBBANK
4.330-0.010-0.23%1909.87万8262.53万840.48亿624.27亿194.11亿144.17亿-2.48%-2.48%-4.63%-2.91%+3.81%+4.07%-5.04%
45347TENAGA
13.760-0.040-0.29%607.40万8348.25万799.86亿480.80亿58.13亿34.94亿+1.18%-2.41%-2.96%-2.13%+6.34%+37.40%-7.90%
55225IHH
7.190+0.020+0.28%280.15万2010.82万633.74亿218.85亿88.14亿30.44亿+0.56%+1.84%-0.14%-1.37%+19.20%+21.71%-1.51%
66947CDB
3.770+0.050+1.34%201.05万752.06万442.28亿145.27亿117.32亿38.53亿+1.34%+2.72%+5.01%+9.08%+9.49%-6.88%+4.14%
75819HLBANK
20.1800.0000.00%49.62万1001.71万421.08亿131.74亿20.87亿6.53亿+0.40%-0.79%-0.59%-1.27%+8.91%+11.04%-1.85%
88869PMETAL
5.020+0.030+0.60%603.33万3037.16万413.63亿170.72亿82.40亿34.01亿+3.51%+7.26%+4.58%+6.50%+6.21%+6.47%+2.45%
95183PCHEM
4.660+0.010+0.22%268.07万1249.80万372.80亿130.08亿80.00亿27.91亿-0.64%-1.89%-4.70%-16.04%-10.89%-29.57%-9.86%
106033PETGAS
17.400+0.320+1.87%42.52万735.40万344.30亿165.40亿19.79亿9.51亿+1.28%-1.36%-1.14%+0.93%-0.35%+3.65%-1.58%
115285SDG
4.9000.0000.00%151.13万737.00万338.87亿337.96亿69.16亿68.97亿+2.73%-0.41%+1.03%+3.96%+15.35%+12.72%-1.01%
123816MISC
7.200+0.020+0.28%67.10万482.99万321.39亿144.39亿44.64亿20.05亿+1.69%-0.14%-3.87%-3.36%-12.11%+4.11%-5.26%
136742YTLPOWR
3.610-0.440-10.86%7527.02万2.81亿296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
145211SUNWAY
4.550+0.010+0.22%1153.12万5223.53万281.10亿113.69亿61.78亿24.99亿+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%
156012MAXIS
3.580+0.030+0.85%151.76万539.92万280.43亿104.20亿78.33亿29.11亿+0.56%-1.92%-1.38%-4.73%+12.22%-0.77%-1.92%
161066RHBBANK
6.380+0.010+0.16%320.29万2032.72万278.14亿162.61亿43.59亿25.49亿+0.47%-0.31%-0.78%-0.47%+16.29%+23.59%-1.54%
175211PASUNWAY-PA
4.400-0.020-0.45%2.11万9.26万271.83亿109.94亿61.78亿24.99亿+8.37%-2.00%-5.98%+8.11%+17.82%+143.40%-5.58%
184863TM
6.5000.0000.00%548.61万3567.04万249.45亿199.29亿38.38亿30.66亿+0.31%-0.76%-3.27%-0.15%+2.24%+16.25%-2.26%
195398GAMUDA
4.190-0.100-2.33%7934.67万3.29亿238.78亿216.61亿56.99亿51.70亿-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%
204677YTL
2.120-0.260-10.92%8859.35万1.93亿234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
211961IOICORP
3.7500.0000.00%308.11万1151.30万232.64亿107.38亿62.04亿28.64亿+1.08%-2.09%-2.85%-1.57%+2.68%-2.97%-3.35%
222445KLK
20.300+0.160+0.79%16.33万331.77万222.58亿105.94亿10.96亿5.22亿-1.46%-3.79%-5.49%-5.76%-3.70%-6.41%-6.88%
234707NESTLE
90.980-0.020-0.02%3.16万287.58万213.35亿56.25亿2.35亿6183.02万-1.13%-4.23%-6.73%-8.70%-15.67%-22.20%-9.00%
241082HLFG
18.160+0.020+0.11%8500.0015.43万205.98亿37.14亿11.34亿2.05亿+0.33%+0.22%+0.67%-1.73%+8.90%+14.14%-1.84%
256888AXIATA
2.240+0.010+0.45%322.50万719.56万205.69亿129.37亿91.83亿57.76亿-0.88%-0.44%-6.28%-4.27%-2.74%-7.66%-10.04%
265681PETDAG
19.900+0.460+2.37%11.86万233.49万197.70亿68.82亿9.93亿3.46亿+1.53%+4.19%+1.63%+11.98%+17.94%-0.94%+3.00%
27532699SMART
2.240-0.030-1.32%543.49万1221.83万188.16亿31.92亿84.00亿14.25亿-2.61%-3.03%-8.20%-3.86%+35.76%+35.76%-9.31%
281015AMBANK
5.640+0.060+1.08%161.20万904.96万186.53亿150.71亿33.07亿26.72亿+2.36%+3.30%+2.92%+12.01%+36.16%+41.55%+2.92%
295014AIRPORT
10.9400.0000.00%3439.19万3.76亿182.54亿118.45亿16.69亿10.83亿+0.37%+0.74%+4.79%+6.84%+10.51%+45.65%+3.40%
304065PPB
12.060+0.240+2.03%22.32万267.72万171.57亿74.44亿14.23亿6.17亿+1.34%-1.15%-2.27%-15.31%-14.34%-15.50%-2.74%
317084QL
4.630+0.030+0.65%167.32万774.27万169.01亿73.36亿36.50亿15.84亿+1.54%+0.43%-2.94%-3.74%+8.89%+19.12%-2.73%
325296MRDIY
1.6900.0000.00%578.69万973.64万159.95亿55.33亿94.65亿32.74亿-2.31%-6.11%-8.65%-22.77%-12.81%+18.49%-8.65%
335246WPRTS
4.550+0.080+1.79%144.38万656.60万155.16亿47.59亿34.10亿10.46亿+4.36%+2.25%-2.99%+9.11%+10.35%+27.45%-2.36%
344197SIME
2.180-0.010-0.46%1109.88万2410.70万148.58亿81.99亿68.16亿37.61亿-0.91%-2.24%-6.84%-11.02%-6.08%-7.31%-7.63%
353182GENTING
3.6000.0000.00%480.16万1727.30万138.62亿75.17亿38.51亿20.88亿-0.28%-1.64%-5.76%-9.77%-13.25%-19.82%-6.74%
362089UTDPLT
30.960+0.040+0.13%35.69万1104.57万128.42亿52.60亿4.15亿1.70亿+1.51%-1.71%+1.18%+17.46%+27.83%+68.79%-0.39%
374715GENM
2.190-0.020-0.90%998.97万2196.15万124.12亿61.52亿56.68亿28.09亿-1.35%+1.39%-2.23%-4.37%-5.28%-12.54%-3.10%
385168HARTA
3.380-0.110-3.15%577.00万1966.15万115.37亿49.71亿34.13亿14.71亿-4.79%-6.37%-12.89%+12.58%+40.43%+24.83%-14.43%
395249IOIPG
2.080-0.040-1.89%134.74万279.77万114.53亿31.64亿55.06亿15.21亿-3.70%-6.73%-0.95%-7.96%+14.95%-2.89%-7.14%
407277DIALOG
1.9600.0000.00%516.06万1005.62万110.60亿85.51亿56.43亿43.63亿+3.16%+6.52%+7.10%-5.68%-11.94%+9.98%+5.95%
415288SIMEPROP
1.490-0.020-1.32%582.00万865.60万101.33亿100.22亿68.01亿67.26亿+2.05%-8.59%-4.49%+3.47%+20.41%+121.66%-11.83%
425878KPJ
2.260-0.010-0.44%551.81万1246.57万98.63亿60.70亿43.64亿26.86亿+0.89%-4.24%-2.59%+9.68%+26.80%+47.00%-7.00%
437113TOPGLOV
1.2100.0000.00%2286.81万2759.81万97.01亿53.71亿80.18亿44.39亿+0.83%-1.63%-8.33%+13.08%+36.72%+34.44%-9.70%
440166INARI
2.550-0.070-2.67%1209.70万3112.10万96.62亿65.73亿37.89亿25.78亿-6.59%-9.57%-17.21%-9.91%-21.39%-19.40%-16.67%
453689F&N
25.540-0.260-1.01%4.15万106.18万93.68亿41.17亿3.67亿1.61亿-1.47%-4.20%-7.62%-16.29%-10.50%-8.01%-8.21%
463336IJM
2.580-0.110-4.09%1087.92万2819.72万90.46亿85.33亿35.06亿33.07亿-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.700+0.020+0.43%122.42万574.96万86.89亿57.09亿18.49亿12.15亿+1.29%+2.84%+1.29%-4.08%-0.69%-6.85%+0.21%
493034HAPSENG
3.3400.0000.00%18.57万62.03万83.15亿25.28亿24.90亿7.57亿-1.18%-3.47%-2.34%-13.00%-13.44%-24.18%-4.57%
505273CHINHIN
2.340-0.030-1.27%98.86万232.80万82.81亿24.47亿35.39亿10.46亿+0.43%-2.09%-2.90%-8.95%-20.68%+30.00%-1.68%