11155MAYBANK
10.600-0.060-0.56%56.51万599.88万1279.10亿705.74亿120.67亿66.58亿+0.57%+0.95%-0.93%+7.38%+11.22%+25.20%+26.47%
21295PBBANK
4.580+0.010+0.22%38.71万177.05万889.01亿655.88亿194.11亿143.20亿+4.33%+0.22%-2.35%+11.90%+10.06%+14.56%+11.62%
31023CIMB
8.230+0.080+0.98%47.41万389.49万882.14亿583.48亿107.19亿70.90亿-0.24%+3.39%-1.32%+18.69%+28.75%+57.70%+51.23%
45347TENAGA
14.640-0.040-0.27%5.27万77.32万851.02亿385.68亿58.13亿26.34亿+1.10%+4.72%+1.01%+6.20%+24.91%+53.39%+52.01%
55225IHH
7.160-0.030-0.42%4600.003.30万630.76亿217.61亿88.10亿30.39亿-1.24%-0.83%+1.34%+15.10%+14.92%+22.22%+20.59%
65183PCHEM
5.660+0.030+0.53%8.16万46.12万452.80亿133.87亿80.00亿23.65亿+0.71%-2.92%+2.72%-3.71%-16.19%-22.46%-18.99%
75819HLBANK
21.240+0.080+0.38%1.10万23.34万443.20亿138.64亿20.87亿6.53亿+0.66%+1.14%+0.47%+11.44%+10.28%+12.89%+13.85%
86947CDB
3.590-0.010-0.28%4.14万14.85万421.16亿109.48亿117.32亿30.50亿-0.55%-2.18%-3.49%-2.32%-12.49%-13.16%-9.61%
98869PMETAL
4.780-0.020-0.42%32.65万155.40万393.85亿162.51亿82.40亿34.00亿-1.44%-6.27%-1.44%-8.45%-10.07%-1.49%+0.40%
106033PETGAS
17.680+0.020+0.11%100.001768.00349.84亿134.78亿19.79亿7.62亿-0.11%+0.57%-1.56%-0.80%-0.14%+7.07%+4.71%
113816MISC
7.6600.0000.00%3800.002.91万341.92亿124.82亿44.64亿16.30亿-1.42%-1.54%-6.36%-10.28%-1.05%+12.06%+8.83%
125285SDG
4.700-0.020-0.42%15.19万70.25万325.04亿145.98亿69.16亿31.06亿+2.17%0.00%+0.43%+5.62%+7.55%+15.75%+6.82%
136012MAXIS
3.700-0.030-0.80%2200.008190.00289.83亿76.61亿78.33亿20.71亿+1.09%-0.54%-5.85%+5.92%+5.60%-3.21%-0.69%
146742YTLPOWR
3.490-0.030-0.85%51.89万180.77万286.49亿85.69亿82.09亿24.55亿-6.18%-2.24%-9.59%-26.06%-20.57%+78.32%+38.22%
151066RHBBANK
6.4200.0000.00%19.93万127.33万279.88亿137.60亿43.59亿21.43亿+2.39%+4.22%+2.56%+15.58%+19.57%+23.03%+26.19%
164863TM
6.550+0.020+0.31%6800.004.45万251.37亿170.43亿38.38亿26.02亿+0.46%+0.31%-0.76%-3.24%+9.27%+37.06%+23.47%
175211SUNWAY
4.400-0.070-1.57%28.36万125.09万250.32亿99.95亿56.89亿22.71亿+1.15%+4.76%+5.01%+4.03%+27.42%+135.44%+117.15%
184677YTL
2.270-0.040-1.73%75.77万171.74万250.17亿82.62亿110.21亿36.40亿-7.72%-7.35%-16.54%-36.24%-25.08%+59.63%+20.11%
195211PASUNWAY-PA
4.300+0.010+0.23%6000.002.58万244.63亿97.67亿56.89亿22.71亿+3.61%+8.31%+5.39%+11.00%+41.94%+135.28%+137.87%
204707NESTLE
104.0000.0000.00%100.001.04万243.88亿64.30亿2.35亿6183.02万+1.46%-0.95%+3.28%-9.66%-17.69%-13.70%-10.03%
211961IOICORP
3.7800.0000.00%8.94万33.76万234.50亿89.89亿62.04亿23.78亿+0.27%+1.07%-1.05%+1.31%-5.44%-0.69%-1.44%
222445KLK
21.160-0.220-1.03%500.001.06万232.00亿108.88亿10.96亿5.15亿-1.12%+0.76%+3.32%+2.52%-7.08%+1.09%-0.30%
235398GAMUDA
8.120-0.080-0.98%71.38万579.48万229.04亿171.69亿28.21亿21.14亿-0.49%+3.44%-0.98%+4.83%+56.74%+83.46%+81.46%
246888AXIATA
2.4000.0000.00%2600.006240.00220.39亿98.66亿91.83亿41.11亿0.00%-0.41%-2.04%+2.47%-10.95%+4.76%+4.76%
251082HLFG
19.0000.0000.00%0.000.00215.51亿37.80亿11.34亿1.99亿-0.21%-0.42%-2.16%+10.59%+13.37%+13.63%+16.85%
265296MRDIY
2.180-0.030-1.36%53.18万116.55万206.12亿71.07亿94.55亿32.60亿+0.93%+4.81%+9.55%+6.96%+43.16%+46.77%+53.07%
274065PPB
14.3000.0000.00%0.000.00203.43亿88.27亿14.23亿6.17亿-1.38%-0.69%-1.11%-0.54%-7.38%-0.89%+1.58%
28532699SMART
2.380+0.010+0.42%97.69万232.40万199.92亿33.92亿84.00亿14.25亿-3.25%+2.15%+19.60%+44.24%+44.24%+44.24%+44.24%
295681PETDAG
17.9000.0000.00%0.000.00177.83亿47.02亿9.93亿2.63亿-0.44%-0.22%-5.59%+5.71%-16.44%-17.81%-15.40%
305014AIRPORT
10.440+0.020+0.19%5000.005.21万174.20亿113.04亿16.69亿10.83亿+0.19%+0.38%-0.57%+3.98%+5.56%+42.95%+43.53%
317084QL
4.760-0.030-0.63%2.07万9.86万173.75亿75.11亿36.50亿15.78亿+2.15%+1.28%+2.37%+8.89%+11.26%+30.93%+26.11%
321015AMBANK
5.1700.0000.00%19.11万98.77万171.15亿123.96亿33.10亿23.98亿-0.39%+3.61%-0.77%+15.92%+26.76%+40.61%+34.03%
334197SIME
2.410-0.010-0.41%16.85万40.61万164.26亿89.62亿68.16亿37.19亿-2.03%-3.98%+1.69%-2.61%-10.58%+12.95%+8.14%
343182GENTING
4.060+0.010+0.25%115.41万469.53万156.33亿84.78亿38.51亿20.88亿+1.25%-3.33%-1.46%-11.80%-8.27%+2.58%-9.19%
355246WPRTS
4.100-0.040-0.97%100.00410.00139.81亿42.88亿34.10亿10.46亿-1.91%-3.07%-3.53%-7.59%+6.52%+35.13%+17.36%
364715GENM
2.330+0.010+0.43%132.27万307.85万132.06亿65.19亿56.68亿27.98亿+2.64%-3.32%-0.43%-7.06%-8.13%-0.17%-8.33%
375249IOIPG
2.370-0.060-2.47%134.21万316.94万130.50亿27.77亿55.06亿11.72亿+6.76%+10.65%+12.18%+18.20%+12.70%+34.62%+38.47%
387277DIALOG
2.1400.0000.00%6.37万13.63万120.75亿93.90亿56.43亿43.88亿-4.04%-5.31%-1.38%-10.08%-11.06%+2.64%+3.98%
393689F&N
31.1600.0000.00%3600.0011.17万114.29亿40.03亿3.67亿1.28亿+0.52%-0.38%+2.23%+2.77%-0.41%+22.14%+13.64%
402089UTDPLT
26.400-0.020-0.08%2.87万75.67万109.50亿44.85亿4.15亿1.70亿+0.69%+0.61%+1.15%+1.93%+6.02%+73.05%+54.77%
410166INARI
2.810-0.020-0.71%29.51万83.20万106.45亿92.08亿37.88亿32.77亿+0.36%-5.70%-9.35%-23.70%-6.30%-1.35%-5.01%
425168HARTA
3.020-0.010-0.33%12.03万36.10万103.08亿44.38亿34.13亿14.70亿+1.00%+5.23%-1.84%-10.55%+13.24%+43.29%+11.98%
435288SIMEPROP
1.500-0.030-1.96%149.22万223.95万102.01亿48.19亿68.01亿32.12亿+3.45%+5.23%-2.24%-4.70%+62.93%+135.07%+146.36%
443336IJM
2.870-0.080-2.71%62.66万180.37万100.63亿77.34亿35.06亿26.95亿-4.01%+1.06%-7.72%-18.93%+24.07%+55.76%+55.74%
453034HAPSENG
3.9000.0000.00%1.95万7.61万97.10亿29.52亿24.90亿7.57亿-2.74%-2.01%-4.65%-9.09%-8.59%-22.05%-12.41%
465031TIMECOM
4.9700.0000.00%100.00497.0091.89亿60.37亿18.49亿12.15亿+3.54%+4.41%+6.42%+1.91%-1.77%+0.55%-1.50%
475878KPJ
2.1000.0000.00%3.65万7.67万91.65亿56.41亿43.64亿26.86亿+2.44%+0.48%-1.87%+12.29%+7.71%+79.65%+48.24%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495273CHINHIN
2.400+0.030+1.27%27.58万66.49万84.93亿25.30亿35.39亿10.54亿+12.68%+15.94%-7.34%-23.32%-4.00%+25.33%+35.98%
507113TOPGLOV
1.0400.0000.00%121.10万125.88万83.31亿51.13亿80.11亿49.16亿-2.80%-0.95%-4.59%-14.05%+25.30%+41.50%+15.56%