11155MAYBANK
10.660-0.040-0.37%739.65万7893.76万1286.34亿1267.09亿120.67亿118.86亿+2.11%+1.33%+2.90%+4.51%+2.34%+18.77%+4.10%
15249IOIPG
1.9900.0000.00%171.49万340.17万109.57亿30.27亿55.06亿15.21亿-4.33%-7.01%-3.40%0.00%-2.65%-10.76%-11.16%
21023CIMB
8.220-0.060-0.72%2262.14万1.86亿882.17亿675.46亿107.32亿82.17亿-1.56%-0.72%+2.37%-0.36%+3.03%+38.28%+0.24%
31295PBBANK
4.490-0.060-1.32%2196.94万9877.99万871.54亿647.33亿194.11亿144.17亿0.00%+0.90%+2.51%+1.81%-4.86%+4.79%-1.54%
45347TENAGA
13.560-0.020-0.15%579.19万7853.46万788.24亿470.00亿58.13亿34.66亿-1.74%-2.31%+0.89%-3.00%-7.44%+25.99%-9.24%
55225IHH
7.310+0.010+0.14%318.97万2326.09万644.36亿222.54亿88.15亿30.44亿+1.39%+1.39%+1.11%+1.11%+15.30%+20.13%+0.14%
65819HLBANK
21.300+0.060+0.28%123.68万2604.51万436.64亿139.05亿20.50亿6.53亿+4.00%+4.31%+4.62%+3.60%+3.07%+13.34%+3.60%
78869PMETAL
5.250+0.250+5.00%1499.84万7823.58万432.58亿178.54亿82.40亿34.01亿+0.96%+5.85%+6.06%+12.57%+8.12%+12.77%+7.14%
86947CDB
3.520-0.050-1.40%294.27万1044.07万412.95亿135.64亿117.32亿38.53亿+4.76%-9.04%-7.12%-0.99%-3.55%-14.68%-2.76%
96033PETGAS
17.520-0.180-1.02%161.51万2826.47万346.67亿166.54亿19.79亿9.51亿+0.11%-2.23%+1.86%-0.54%-2.30%+1.46%-0.90%
105285SDG
4.970+0.070+1.43%264.99万1313.48万343.71亿154.54亿69.16亿31.09亿+3.54%+2.05%+6.20%+4.63%+9.83%+13.06%+0.40%
113816MISC
7.350-0.030-0.41%272.54万2005.87万328.09亿147.40亿44.64亿20.05亿+0.41%-0.81%+1.94%-0.68%-10.92%+1.91%-3.29%
125183PCHEM
3.780-0.020-0.53%1062.39万3969.01万302.40亿105.52亿80.00亿27.91亿+2.16%-7.80%-18.53%-19.23%-32.50%-45.44%-26.89%
131066RHBBANK
6.760+0.120+1.81%444.71万3003.51万294.70亿173.24亿43.59亿25.63亿+1.50%+3.36%+5.96%+1.35%+14.08%+28.17%+4.32%
145211SUNWAY
4.730+0.100+2.16%808.54万3816.91万292.22亿118.24亿61.78亿25.00亿+1.50%+2.38%+11.29%-2.47%+13.71%+71.74%-1.25%
155211PASUNWAY-PA
4.560+0.070+1.56%24.92万114.09万281.72亿113.99亿61.78亿25.00亿+0.88%+1.33%+9.62%+3.64%+20.81%+83.64%-2.15%
166012MAXIS
3.520+0.050+1.44%352.82万1239.04万275.73亿102.46亿78.33亿29.11亿+2.62%+0.28%-2.22%+0.28%-6.57%-3.46%-3.56%
174863TM
6.880+0.050+0.73%739.25万5088.93万264.03亿210.94亿38.38亿30.66亿+1.03%+1.18%+5.04%+8.35%+3.73%+21.79%+3.46%
186742YTLPOWR
3.180+0.050+1.60%1443.01万4606.31万261.33亿78.51亿82.18亿24.69亿-4.50%-7.83%-1.24%-7.83%-18.48%-14.30%-28.05%
195398GAMUDA
4.440-0.020-0.45%1531.26万6780.93万253.25亿229.53亿57.04亿51.70亿-3.48%-1.33%+10.60%-0.55%+19.26%+79.86%-5.27%
202445KLK
21.140+0.060+0.28%24.40万511.40万235.43亿110.32亿11.14亿5.22亿+2.42%+2.82%+6.66%+5.20%+0.12%-3.62%-1.07%
211961IOICORP
3.760-0.100-2.59%157.45万593.54万233.26亿107.39亿62.04亿28.56亿+0.27%-1.05%+0.27%-2.08%-2.57%-4.40%-3.09%
224677YTL
1.950+0.060+3.17%1190.34万2303.07万215.45亿69.76亿110.49亿35.78亿-3.94%-5.80%+1.04%-7.58%-34.42%-7.27%-26.97%
231082HLFG
18.220-0.180-0.98%12.49万228.65万206.66亿37.27亿11.34亿2.05亿-0.44%+0.11%+0.33%-0.98%-1.72%+13.28%-1.51%
244707NESTLE
88.000-0.480-0.54%12.33万1084.73万206.36亿54.41亿2.35亿6183.02万-1.94%-2.91%-3.30%-8.33%-16.21%-26.17%-11.98%
255681PETDAG
20.360-0.740-3.51%48.22万988.04万202.27亿70.41亿9.93亿3.46亿+5.71%+4.30%+4.41%+5.86%+0.78%-6.41%+5.38%
266888AXIATA
2.070-0.030-1.43%437.61万916.70万190.08亿119.56亿91.83亿57.76亿0.00%-6.33%-6.33%-10.39%-15.51%-22.92%-16.87%
271015AMBANK
5.700-0.010-0.18%997.26万5686.31万188.49亿152.32亿33.07亿26.72亿-0.52%-1.21%+2.15%+8.14%+14.09%+38.14%+4.01%
285014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.150+0.030+1.42%968.35万2076.40万180.60亿30.64亿84.00亿14.25亿+2.87%-2.27%-3.59%-7.73%+30.30%+30.30%-12.96%
307084QL
4.720+0.010+0.21%296.71万1399.34万172.29亿74.79亿36.50亿15.84亿+1.72%+1.07%+2.16%-2.68%+8.47%+20.82%-0.84%
315246WPRTS
4.690-0.040-0.85%304.23万1427.41万159.93亿49.05亿34.10亿10.46亿+1.96%+3.76%+4.46%+11.23%+15.78%+30.13%+3.11%
324197SIME
2.290-0.040-1.72%1102.11万2504.13万156.08亿86.13亿68.16亿37.61亿+3.15%+0.88%+5.53%-0.87%-3.34%-7.48%-2.97%
334065PPB
10.960-0.280-2.49%38.29万421.28万155.92亿67.65亿14.23亿6.17亿+4.38%-6.32%-7.59%-17.47%-23.34%-25.83%-11.61%
345296MRDIY
1.580+0.040+2.60%575.44万902.64万149.55亿51.73亿94.65亿32.74亿+8.97%0.00%-5.39%-13.19%-23.26%+6.40%-14.59%
353182GENTING
3.730+0.030+0.81%467.24万1738.86万143.63亿77.89亿38.51亿20.88亿-1.84%+1.36%+3.90%-0.53%-12.00%-22.44%-3.37%
362089UTDPLT
22.840+0.200+0.88%36.25万825.03万142.11亿58.21亿6.22亿2.55亿+9.67%+8.14%+11.52%+14.20%+34.39%+75.97%+10.23%
374715GENM
2.360+0.040+1.72%860.05万2033.02万133.76亿66.29亿56.68亿28.09亿-1.67%+3.96%+7.76%+11.32%-4.00%-13.58%+4.42%
385249IOIPG
1.9900.0000.00%171.49万340.17万109.57亿30.27亿55.06亿15.21亿-4.33%-7.01%-3.40%0.00%-2.65%-10.76%-11.16%
395878KPJ
2.490+0.010+0.40%171.03万426.63万108.67亿66.88亿43.64亿26.86亿+1.63%+0.40%+9.21%+0.06%+30.29%+55.05%+2.47%
405288SIMEPROP
1.4700.0000.00%585.57万845.97万99.97亿98.87亿68.01亿67.26亿-5.77%-5.77%+4.26%+2.80%+7.61%+97.25%-13.02%
415031TIMECOM
5.200+0.320+6.56%787.53万4079.92万96.14亿63.17亿18.49亿12.15亿+7.22%+8.33%+10.64%+7.22%+9.88%+1.00%+10.87%
423689F&N
26.140+0.260+1.00%3.92万101.69万95.88亿42.13亿3.67亿1.61亿+0.54%-2.10%+3.24%-5.11%-11.16%-9.18%-6.06%
437277DIALOG
1.610+0.010+0.63%540.60万873.32万90.85亿70.17亿56.43亿43.58亿-0.62%-11.05%-15.71%-13.05%-29.84%-28.51%-12.97%
440041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
453255HEIM
27.520+0.680+2.53%23.24万636.28万83.14亿37.60亿3.02亿1.37亿+2.76%+5.93%+12.33%+14.76%+20.47%+25.97%+14.10%
460166INARI
2.190+0.030+1.39%3664.56万8071.44万82.98亿56.44亿37.89亿25.77亿-17.36%-17.67%-14.79%-22.90%-30.79%-32.86%-28.43%
472488ABMB
5.320+0.020+0.38%122.21万649.38万82.36亿46.48亿15.48亿8.74亿+0.38%-0.56%+1.92%+11.17%+25.29%+51.80%+9.92%
483034HAPSENG
3.2300.0000.00%74.23万240.27万80.42亿24.45亿24.90亿7.57亿-1.22%-3.58%-3.00%-14.57%-18.35%-28.84%-7.71%
495168HARTA
2.3500.0000.00%811.26万1901.11万80.21亿34.56亿34.13亿14.71亿-5.62%-32.47%-30.68%-30.81%-7.23%-10.32%-40.51%
503336IJM
2.230+0.120+5.69%1034.19万2244.39万78.19亿73.75亿35.06亿33.07亿+4.69%-3.46%-7.47%-22.83%-24.39%+6.07%-26.64%