11155MAYBANK
10.040+0.080+0.80%329.37万3297.58万1211.52亿1193.40亿120.67亿118.86亿-0.79%-0.59%-2.52%-4.38%+2.93%+18.33%+19.79%
14197SIME
2.300+0.030+1.32%79.94万183.25万156.76亿86.51亿68.16亿37.61亿-5.35%-2.95%+2.68%-5.74%-9.17%-0.19%+3.21%
21295PBBANK
4.520+0.060+1.35%662.44万2988.11万877.36亿651.66亿194.11亿144.17亿-0.44%-0.44%+1.57%-2.38%+14.55%+9.90%+10.16%
31023CIMB
8.010+0.060+0.75%455.59万3641.69万859.24亿657.21亿107.27亿82.05亿-1.11%-2.08%-4.42%-2.79%+19.01%+44.96%+47.19%
45347TENAGA
13.980+0.040+0.29%158.29万2220.66万812.65亿491.60亿58.13亿35.16亿+1.90%+1.16%-0.43%-4.64%+0.27%+45.89%+45.16%
55225IHH
7.050+0.020+0.28%244.88万1729.06万621.31亿214.48亿88.13亿30.42亿-1.40%-4.99%+0.71%-2.08%+12.08%+19.14%+18.74%
65819HLBANK
20.120+0.120+0.60%21.28万428.22万419.83亿131.35亿20.87亿6.53亿-1.57%-2.33%-3.64%-5.94%+6.22%+6.30%+10.12%
76947CDB
3.560+0.020+0.56%30.75万109.50万417.64亿137.18亿117.32亿38.53亿-0.84%-2.47%+1.27%-3.36%-0.31%-9.93%-9.48%
88869PMETAL
4.720+0.010+0.21%123.95万584.13万388.91亿160.52亿82.40亿34.01亿-6.16%-3.93%+1.64%-6.02%-19.16%-1.94%-0.51%
95183PCHEM
4.710+0.060+1.29%89.92万424.88万376.80亿131.48亿80.00亿27.91亿-5.42%-2.08%-1.88%-17.22%-23.70%-32.87%-32.59%
106033PETGAS
17.560-0.020-0.11%21.13万371.39万347.47亿166.92亿19.79亿9.51亿+1.04%+0.25%-0.32%-1.64%-0.22%+4.48%+5.08%
116742YTLPOWR
4.120-0.020-0.48%742.38万3090.08万338.30亿102.43亿82.11亿24.86亿+12.26%+13.19%+34.64%+14.30%-21.28%+73.43%+65.23%
125285SDG
4.860+0.040+0.83%87.96万426.95万336.10亿335.20亿69.16亿68.97亿-2.02%-3.95%+1.89%+2.04%+15.48%+10.74%+11.55%
133816MISC
7.380+0.030+0.41%11.78万86.69万329.42亿148.00亿44.64亿20.05亿-1.60%-0.54%-1.34%-7.80%-15.38%+6.56%+5.98%
145211SUNWAY
4.720+0.010+0.21%173.41万817.63万291.60亿94.76亿61.78亿20.08亿+0.64%-2.07%-5.98%+11.06%+20.07%+132.94%+132.94%
154677YTL
2.560-0.020-0.78%1620.98万4219.75万282.64亿91.58亿110.41亿35.78亿+19.07%+18.52%+38.38%+5.12%-31.12%+40.72%+38.49%
166012MAXIS
3.590+0.020+0.56%8.33万29.73万281.21亿104.50亿78.33亿29.11亿+0.56%+2.57%+0.28%-7.62%+3.93%-2.81%-2.56%
171066RHBBANK
6.360+0.060+0.95%216.75万1376.22万277.26亿163.59亿43.59亿25.72亿-2.75%-3.20%-3.78%+4.26%+18.03%+22.76%+25.01%
185211PASUNWAY-PA
4.6200.0000.00%8.40万38.90万262.84亿92.75亿56.89亿20.08亿+0.43%-0.65%+6.94%+23.05%+39.68%+161.31%+155.57%
195398GAMUDA
4.620-0.160-3.35%1383.12万6447.61万262.78亿140.88亿56.88亿30.49亿-3.75%+0.22%+1.20%+14.07%+29.34%+106.49%+106.49%
204863TM
6.710-0.010-0.15%59.17万398.03万257.51亿205.73亿38.38亿30.66亿-0.30%+1.67%+5.50%+0.45%+0.28%+28.81%+26.49%
211961IOICORP
3.810+0.050+1.33%53.76万204.03万236.36亿109.18亿62.04亿28.66亿-1.30%-2.56%+0.53%+1.06%+4.04%-2.64%-0.66%
222445KLK
21.400-0.100-0.47%1.59万33.98万234.63亿109.98亿10.96亿5.14亿-1.20%-0.19%-0.28%+4.29%+5.12%+2.52%+0.83%
234707NESTLE
97.660+0.660+0.68%5500.0053.42万229.01亿60.38亿2.35亿6183.02万-1.57%+1.52%+2.80%-6.66%-19.19%-16.49%-15.21%
246888AXIATA
2.360+0.020+0.85%75.32万177.78万216.71亿136.30亿91.83亿57.76亿-2.88%0.00%+1.72%-4.44%-7.73%+3.88%+3.01%
251082HLFG
18.020+0.120+0.67%3.05万54.93万204.39亿36.86亿11.34亿2.05亿-1.21%-1.10%-2.59%-7.96%+5.95%+12.85%+12.99%
26532699SMART
2.420-0.020-0.82%550.63万1342.17万203.28亿34.49亿84.00亿14.25亿-2.42%-4.72%+1.68%+12.04%+46.67%+46.67%+46.67%
275681PETDAG
19.060+0.040+0.21%8.65万165.43万189.35亿65.91亿9.93亿3.46亿-7.02%-4.70%+10.70%+7.85%+11.92%-10.50%-8.86%
281015AMBANK
5.430+0.110+2.07%96.14万519.71万179.58亿145.28亿33.07亿26.75亿-1.27%+0.04%+2.44%+11.08%+28.35%+41.65%+43.42%
295014AIRPORT
10.520+0.020+0.19%68.63万720.43万175.53亿113.91亿16.69亿10.83亿-1.13%-0.75%-1.13%+0.57%+5.31%+40.80%+44.63%
307084QL
4.760-0.010-0.21%7.51万35.77万173.75亿75.42亿36.50亿15.84亿+0.63%-2.86%-0.83%+3.48%+10.23%+24.58%+26.11%
314065PPB
12.1400.0000.00%7.48万90.92万172.70亿74.94亿14.23亿6.17亿-0.82%-5.60%-6.62%-18.96%-14.26%-14.36%-13.76%
325296MRDIY
1.800-0.020-1.10%336.21万603.70万170.32亿58.66亿94.62亿32.59亿-1.10%-3.23%-2.70%-13.82%-4.20%+27.95%+27.07%
334197SIME
2.300+0.030+1.32%79.94万183.25万156.76亿86.51亿68.16亿37.61亿-5.35%-2.95%+2.68%-5.74%-9.17%-0.19%+3.21%
345246WPRTS
4.550+0.040+0.89%19.93万90.66万155.16亿47.59亿34.10亿10.46亿+1.11%+2.02%+3.17%+7.57%+9.57%+29.89%+30.24%
353182GENTING
3.650+0.060+1.67%832.73万3041.39万140.55亿76.22亿38.51亿20.88亿+1.39%0.00%-4.70%-11.41%-20.71%-18.53%-18.36%
365168HARTA
3.850-0.060-1.53%313.17万1211.67万131.41亿56.58亿34.13亿14.70亿+3.56%+5.49%+13.54%+43.05%+20.58%+44.25%+46.92%
372089UTDPLT
30.520-1.300-4.09%34.75万1074.88万126.59亿51.85亿4.15亿1.70亿-4.63%-4.03%+0.93%+20.18%+25.30%+85.39%+82.47%
384715GENM
2.150+0.020+0.94%1148.10万2479.19万121.86亿60.40亿56.68亿28.09亿+1.42%0.00%+2.38%-8.90%-13.23%-16.04%-15.41%
390166INARI
3.040+0.010+0.33%196.72万603.49万115.17亿93.84亿37.89亿30.87亿-1.94%+2.70%+4.10%+5.18%-21.01%+4.15%+3.11%
405249IOIPG
2.060-0.010-0.48%47.97万99.43万113.43亿31.33亿55.06亿15.21亿-3.29%-4.19%-6.79%-1.12%-4.70%+24.63%+20.35%
417113TOPGLOV
1.340+0.020+1.52%1765.96万2387.56万107.36亿65.88亿80.12亿49.17亿-0.74%+0.75%+18.58%+34.00%+18.58%+39.58%+48.89%
425878KPJ
2.360-0.090-3.67%134.92万321.46万103.00亿63.39亿43.64亿26.86亿-1.67%-5.60%+1.75%+11.83%+23.49%+67.36%+67.36%
433689F&N
27.800-0.020-0.07%3900.0010.85万101.96亿44.81亿3.67亿1.61亿+0.14%-1.21%-0.71%-11.41%-12.41%+3.82%+1.39%
445288SIMEPROP
1.490-0.020-1.32%258.56万386.95万101.33亿100.22亿68.01亿67.26亿-3.25%-3.87%+1.36%+1.02%+2.39%+161.45%+144.71%
457277DIALOG
1.790+0.010+0.56%372.14万664.60万101.00亿79.14亿56.43亿44.21亿-2.72%-3.76%-5.34%-16.24%-25.82%-5.77%-11.69%
463336IJM
2.880+0.020+0.70%163.51万471.44万100.98亿95.25亿35.06亿33.07亿-0.35%-0.34%-3.65%-5.22%-13.94%+57.38%+57.38%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
483034HAPSENG
3.4500.0000.00%11.84万40.96万85.89亿26.11亿24.90亿7.57亿-3.36%-8.73%-9.22%-13.22%-19.35%-21.69%-20.48%
495031TIMECOM
4.630+0.010+0.22%15.72万72.94万85.60亿56.24亿18.49亿12.15亿+0.43%-3.54%-1.91%-2.11%-5.99%-6.86%-8.24%
505273CHINHIN
2.360-0.020-0.84%3300.007818.0083.52亿24.41亿35.39亿10.34亿-2.48%-4.07%-3.28%+14.01%-27.83%+38.82%+33.71%