11155MAYBANK
10.480+0.020+0.19%227.90万2390.10万1264.62亿1245.70亿120.67亿118.86亿-0.19%-1.13%+0.77%+2.95%+0.05%+16.64%+2.34%
12445KLK
21.100-0.020-0.09%15.06万318.14万231.35亿110.12亿10.96亿5.22亿+1.93%+3.53%+6.04%-0.43%-1.08%-3.80%-1.26%
21023CIMB
8.190-0.040-0.49%1085.96万8924.87万878.95亿672.99亿107.32亿82.17亿-1.21%-2.50%+2.25%-2.15%+2.03%+37.13%-0.12%
31295PBBANK
4.520+0.060+1.35%335.26万1508.71万877.36亿651.66亿194.11亿144.17亿-0.44%+0.44%+4.39%+1.80%-1.78%+6.68%-0.88%
45347TENAGA
13.460+0.060+0.45%353.77万4772.43万782.42亿466.66亿58.13亿34.67亿-2.89%-3.44%-2.18%-3.72%-5.98%+23.30%-9.91%
55225IHH
7.300-0.010-0.14%167.77万1225.42万643.47亿222.22亿88.15亿30.44亿+1.25%+0.27%+1.53%+0.69%+15.69%+19.58%0.00%
65819HLBANK
20.680-0.020-0.10%17.31万358.14万431.51亿135.01亿20.87亿6.53亿+0.88%+0.19%+2.48%-0.58%-0.68%+10.04%+0.58%
78869PMETAL
5.000-0.020-0.40%120.38万604.79万411.98亿170.04亿82.40亿34.01亿-1.77%0.00%-0.40%+6.75%+2.35%+7.86%+2.04%
86947CDB
3.480+0.020+0.58%91.58万320.21万408.26亿134.10亿117.32亿38.53亿+2.65%-11.45%-7.69%-2.11%-7.14%-16.24%-3.87%
96033PETGAS
17.600+0.100+0.57%11.17万196.53万348.26亿167.30亿19.79亿9.51亿+0.34%-0.90%+1.15%-0.09%-1.96%+1.70%-0.45%
105285SDG
4.880+0.050+1.04%86.33万422.77万337.49亿151.74亿69.16亿31.09亿+1.04%-2.01%-0.41%+1.46%+7.60%+10.52%-1.41%
113816MISC
7.3700.0000.00%53.59万395.23万328.98亿147.80亿44.64亿20.05亿+2.50%+1.80%+2.36%-0.41%-10.47%+2.19%-3.03%
125183PCHEM
3.760+0.060+1.62%370.74万1390.38万300.80亿104.96亿80.00亿27.91亿-3.34%-9.18%-19.31%-20.51%-34.38%-45.35%-27.27%
131066RHBBANK
6.610+0.070+1.07%84.12万555.31万288.16亿169.35亿43.59亿25.62亿-1.49%+0.46%+3.61%-2.51%+10.82%+25.10%+2.01%
145211SUNWAY
4.610+0.010+0.22%117.44万546.12万284.80亿115.24亿61.78亿25.00亿-0.86%+1.77%+1.32%-5.92%+12.17%+72.94%-3.76%
155211PASUNWAY-PA
4.500+0.050+1.12%1.50万6.78万278.01亿112.49亿61.78亿25.00亿-0.44%+2.04%+2.27%+2.51%+18.29%+81.95%-3.43%
166012MAXIS
3.450+0.030+0.88%49.20万170.02万270.24亿100.42亿78.33亿29.11亿-1.99%-2.27%-3.63%-3.09%-8.90%-4.88%-5.48%
174863TM
6.830+0.130+1.94%309.62万2142.84万262.12亿209.41亿38.38亿30.66亿-1.01%-0.15%+5.08%+5.73%+2.07%+20.91%+2.71%
186742YTLPOWR
3.160+0.060+1.94%334.89万1051.67万259.68亿78.02亿82.18亿24.69亿-5.11%-8.41%-12.47%-7.60%-20.00%-17.46%-28.51%
195398GAMUDA
4.490+0.030+0.67%745.45万3372.87万256.10亿232.11亿57.04亿51.70亿-0.44%0.00%+8.37%+0.68%+20.29%+79.76%-4.20%
201961IOICORP
3.830+0.010+0.26%65.46万250.80万237.60亿109.41亿62.04亿28.57亿+2.13%+1.06%+2.13%-0.52%-2.99%-2.38%-1.29%
212445KLK
21.100-0.020-0.09%15.06万318.14万231.35亿110.12亿10.96亿5.22亿+1.93%+3.53%+6.04%-0.43%-1.08%-3.80%-1.26%
224677YTL
1.900+0.020+1.06%669.69万1273.77万209.92亿67.97亿110.49亿35.78亿-5.00%-7.77%-10.38%-9.09%-35.67%-12.49%-28.84%
235681PETDAG
21.060+0.080+0.38%16.37万344.55万209.22亿72.83亿9.93亿3.46亿+5.83%+5.41%+5.83%+9.95%+4.66%-3.79%+9.01%
244707NESTLE
88.740-1.260-1.40%3.32万294.97万208.10亿54.87亿2.35亿6183.02万-1.40%-3.50%-2.46%-6.59%-14.04%-25.74%-11.24%
251082HLFG
18.260+0.200+1.11%2300.004.20万207.12亿37.35亿11.34亿2.05亿-0.22%+0.33%+0.55%-1.62%-1.92%+13.80%-1.30%
266888AXIATA
2.090+0.040+1.95%189.47万390.94万191.92亿120.71亿91.83亿57.76亿-0.48%-6.28%-6.70%-10.30%-16.37%-24.87%-16.06%
271015AMBANK
5.710+0.060+1.06%266.57万1516.53万188.84亿152.59亿33.07亿26.72亿-1.89%-3.87%+1.24%+5.96%+12.30%+38.39%+4.20%
285014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.130+0.010+0.47%96.44万205.58万178.92亿30.36亿84.00亿14.25亿+4.93%-5.75%-4.91%-9.75%+29.09%+29.09%-13.77%
307084QL
4.7100.0000.00%28.00万131.56万171.93亿74.63亿36.50亿15.84亿+2.39%-0.21%+1.73%-2.28%+8.24%+20.77%-1.05%
315246WPRTS
4.710+0.110+2.39%78.58万369.21万160.61亿49.26亿34.10亿10.46亿+2.61%+4.43%+6.05%+11.19%+15.72%+29.65%+3.55%
324065PPB
11.120+0.120+1.09%10.90万120.58万158.19亿68.64亿14.23亿6.17亿+5.30%-5.76%-7.79%-16.27%-23.71%-26.21%-10.32%
334197SIME
2.290+0.010+0.44%268.39万608.07万156.08亿86.13亿68.16亿37.61亿+3.15%+1.78%+5.05%-1.29%-5.26%-8.18%-2.97%
345296MRDIY
1.540+0.040+2.67%360.45万548.12万145.77亿50.42亿94.65亿32.74亿+10.00%-6.67%-8.88%-16.76%-25.56%+2.36%-16.76%
353182GENTING
3.710-0.010-0.27%248.03万919.47万142.86亿77.47亿38.51亿20.88亿-1.33%+2.77%+3.06%-1.33%-12.27%-23.02%-3.89%
362089UTDPLT
22.480+0.480+2.18%42.52万954.62万139.87亿38.19亿6.22亿1.70亿+5.70%+6.71%+8.91%+13.00%+32.27%+70.89%+8.49%
374715GENM
2.300+0.020+0.88%373.60万862.28万130.36亿64.61亿56.68亿28.09亿-3.36%+2.68%+5.02%+6.48%-6.44%-15.78%+1.77%
385249IOIPG
1.9900.0000.00%108.83万217.42万109.57亿30.27亿55.06亿15.21亿-4.33%-7.44%-4.33%-0.50%-2.18%-10.37%-11.16%
395878KPJ
2.4700.0000.00%227.99万565.07万107.80亿66.34亿43.64亿26.86亿+3.35%+0.41%+9.29%+0.46%+29.24%+53.80%+1.65%
405288SIMEPROP
1.470+0.050+3.52%478.17万697.11万99.97亿98.87亿68.01亿67.26亿-5.77%-6.37%-1.34%0.00%+8.39%+94.70%-13.02%
413689F&N
25.960+0.080+0.31%6800.0017.64万95.22亿41.84亿3.67亿1.61亿-0.76%-2.04%+1.64%-4.26%-11.77%-9.12%-6.70%
425031TIMECOM
4.9000.0000.00%18.73万91.84万90.59亿59.52亿18.49亿12.15亿+0.82%+1.45%+4.26%+4.70%+2.50%-4.83%+4.48%
437277DIALOG
1.6000.0000.00%191.81万308.71万90.28亿69.73亿56.43亿43.58亿-1.23%-10.11%-18.37%-12.66%-31.16%-25.73%-13.51%
440041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
450166INARI
2.170+0.020+0.93%872.59万1902.18万82.22亿55.93亿37.89亿25.77亿-17.18%-17.18%-14.90%-26.69%-32.27%-31.83%-29.08%
463255HEIM
27.080-0.120-0.44%2.60万70.55万81.81亿37.00亿3.02亿1.37亿+2.27%+9.19%+9.81%+13.31%+17.74%+24.39%+12.27%
472488ABMB
5.260+0.100+1.94%97.17万510.08万81.43亿45.96亿15.48亿8.74亿-1.31%-1.31%-0.94%+9.25%+24.45%+52.58%+8.68%
483034HAPSENG
3.260-0.010-0.31%18.24万59.57万81.16亿24.67亿24.90亿7.57亿0.00%-3.83%-2.40%-13.33%-18.60%-29.07%-6.86%
495168HARTA
2.370+0.060+2.60%721.97万1710.72万80.89亿34.86亿34.13亿14.71亿-2.87%-33.98%-29.88%-31.01%-1.53%-6.79%-40.00%
505273CHINHIN
2.170+0.040+1.88%3.22万6.97万76.79亿22.69亿35.39亿10.46亿0.00%+3.33%-7.26%-5.65%-31.33%+10.43%-8.82%