11155MAYBANK
10.500+0.040+0.38%1835.11万1.92亿1267.03亿699.75亿120.67亿66.64亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
21295PBBANK
4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
31023CIMB
7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
45347TENAGA
14.040-0.020-0.14%2061.04万2.90亿816.14亿375.38亿58.13亿26.74亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
55225IHH
7.250-0.040-0.55%1489.11万1.08亿638.77亿220.42亿88.11亿30.40亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
65183PCHEM
5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
75819HLBANK
20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
86947CDB
3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
98869PMETAL
4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
106033PETGAS
17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
113816MISC
7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
125285SDG
4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
136012MAXIS
3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
141066RHBBANK
6.4100.0000.00%1158.40万7428.92万279.44亿137.88亿43.59亿21.51亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
156742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万255.33亿76.36亿82.10亿24.55亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
164863TM
6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
175211SUNWAY
4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
185398GAMUDA
8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
195211PASUNWAY-PA
4.170-0.030-0.71%9.83万41.09万237.23亿94.74亿56.89亿22.72亿-4.14%-0.95%+3.22%+28.78%+32.02%+142.68%+130.68%
202445KLK
21.400-0.240-1.11%104.37万2237.58万234.63亿110.11亿10.96亿5.15亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
214707NESTLE
99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
221961IOICORP
3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
234677YTL
1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
241082HLFG
18.660-0.180-0.96%43.52万808.38万211.65亿37.12亿11.34亿1.99亿-1.84%+0.34%-0.30%+8.71%+9.21%+12.99%+17.00%
256888AXIATA
2.260-0.050-2.16%400.88万910.66万207.53亿92.90亿91.83亿41.10亿-5.83%-5.04%-7.00%+2.49%-20.20%-2.58%-1.35%
265296MRDIY
2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
274065PPB
13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
28532699SMART
2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
295681PETDAG
17.9800.0000.00%42.80万769.51万178.62亿47.23亿9.93亿2.63亿0.00%-0.77%-1.21%+0.87%-15.91%-17.00%-15.02%
307084QL
4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
315014AIRPORT
10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
321015AMBANK
5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
334197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.09亿68.16亿37.54亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
343182GENTING
3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
355246WPRTS
4.210+0.040+0.96%13.37万56.24万143.56亿44.03亿34.10亿10.46亿-0.71%+1.20%-1.17%-0.73%+7.19%+33.70%+20.51%
364715GENM
2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
375249IOIPG
2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
387277DIALOG
2.070-0.040-1.90%133.64万279.28万116.80亿91.52亿56.43亿44.21亿-2.36%-3.27%-2.82%-12.66%-17.38%-2.56%+0.58%
393689F&N
30.9000.0000.00%15.98万494.39万113.33亿39.70亿3.67亿1.28亿-0.96%-0.96%-1.90%+2.59%-4.04%+20.85%+12.70%
402089UTDPLT
26.860-0.020-0.07%18.84万506.22万111.41亿45.64亿4.15亿1.70亿+2.05%+1.36%+2.99%+6.67%+5.75%+73.98%+57.47%
410166INARI
2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
425168HARTA
3.180+0.090+2.91%323.86万1021.38万108.54亿46.73亿34.13亿14.70亿+0.95%+5.65%+13.57%+20.14%+9.40%+53.06%+17.91%
433336IJM
3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
445288SIMEPROP
1.430-0.010-0.69%1815.35万2615.57万97.25亿46.53亿68.01亿32.54亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
453034HAPSENG
3.900-0.040-1.02%17.36万67.74万97.10亿29.52亿24.90亿7.57亿-0.26%+2.36%-3.47%-4.18%-10.64%-22.35%-12.41%
465273CHINHIN
2.610+0.040+1.56%80.93万209.91万92.36亿27.45亿35.39亿10.52亿+1.56%+21.40%+24.29%-13.29%-17.41%+37.01%+47.88%
475878KPJ
2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
485031TIMECOM
4.870-0.030-0.61%157.00万758.94万90.04亿59.16亿18.49亿12.15亿-0.81%-3.56%+3.62%+1.05%-5.01%-1.48%-3.48%
490041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
507113TOPGLOV
1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%