11155MAYBANK
10.720+0.060+0.56%2864.43万3.07亿1293.58亿1274.22亿120.67亿118.86亿+2.10%+1.52%+4.69%+5.10%+1.96%+19.31%+4.69%
11023CIMB
7.810-0.410-4.99%1.08亿8.54亿838.19亿641.77亿107.32亿82.17亿-6.58%-6.47%-1.64%-5.33%-1.63%+30.98%-4.76%
21295PBBANK
4.530+0.040+0.89%4700.59万2.13亿879.30亿653.10亿194.11亿144.17亿+0.67%+0.89%+3.66%+1.34%-2.60%+5.02%-0.66%
31023CIMB
7.810-0.410-4.99%1.08亿8.54亿838.19亿641.77亿107.32亿82.17亿-6.58%-6.47%-1.64%-5.33%-1.63%+30.98%-4.76%
45347TENAGA
13.600+0.040+0.29%1170.23万1.59亿790.56亿470.36亿58.13亿34.59亿-2.72%-2.16%0.00%-0.44%-7.17%+25.69%-8.97%
55225IHH
7.450+0.140+1.92%1512.67万1.12亿656.71亿226.81亿88.15亿30.44亿+2.62%+2.48%+4.20%+2.62%+17.33%+23.03%+2.05%
65819HLBANK
21.400+0.100+0.47%300.89万6426.39万438.69亿139.71亿20.50亿6.53亿+4.39%+4.70%+6.05%+3.48%+3.17%+13.17%+4.09%
76947CDB
3.690+0.170+4.83%774.07万2806.68万432.89亿142.19亿117.32亿38.53亿+7.58%+4.24%-1.60%+4.09%+0.30%-10.77%+1.93%
88869PMETAL
5.050-0.200-3.81%1322.79万6681.25万416.10亿171.74亿82.40亿34.01亿-2.51%+1.00%+3.48%+9.22%+5.30%+9.40%+3.06%
95285SDG
5.070+0.100+2.01%1093.55万5501.48万350.63亿157.65亿69.16亿31.09亿+4.11%+4.32%+1.81%+5.41%+10.82%+17.16%+2.42%
106033PETGAS
17.500-0.020-0.11%111.87万1959.03万346.28亿166.35亿19.79亿9.51亿0.00%-1.35%+2.22%-0.88%-2.84%+0.90%-1.02%
113816MISC
7.300-0.050-0.68%667.05万4859.69万325.85亿146.40亿44.64亿20.05亿+2.10%-0.41%+1.39%+0.69%-10.25%+1.90%-3.95%
121066RHBBANK
6.910+0.150+2.22%1343.37万9196.13万301.24亿177.12亿43.59亿25.63亿+3.60%+5.50%+8.31%+2.22%+17.39%+30.78%+6.64%
135183PCHEM
3.720-0.060-1.59%952.38万3540.93万297.60亿103.84亿80.00亿27.91亿-10.14%-7.23%-20.34%-20.17%-32.12%-45.15%-28.05%
145211SUNWAY
4.610-0.120-2.54%2789.56万1.29亿284.80亿115.24亿61.78亿25.00亿-3.76%-1.91%+6.96%-4.95%+12.71%+64.45%-3.76%
155211PASUNWAY-PA
4.490-0.070-1.54%7500.003.38万277.39亿112.24亿61.78亿25.00亿-2.81%-1.10%+7.42%+1.13%+20.55%+84.51%-3.65%
166012MAXIS
3.460-0.060-1.70%618.70万2149.25万271.03亿100.71亿78.33亿29.11亿+0.87%-0.86%-1.42%-0.29%-7.68%-4.35%-5.21%
174863TM
6.830-0.050-0.73%1175.15万8066.04万262.12亿209.41亿38.38亿30.66亿-1.01%+1.49%+5.08%+7.56%+3.29%+20.91%+2.71%
186742YTLPOWR
3.170-0.010-0.31%1895.36万5978.89万260.50亿78.26亿82.18亿24.69亿-1.55%-9.17%+1.93%-6.76%-17.48%-19.67%-28.28%
195398GAMUDA
4.360-0.080-1.80%8387.20万3.65亿248.68亿225.39亿57.04亿51.70亿-8.40%-3.54%+9.41%-0.91%+16.80%+75.58%-6.98%
201961IOICORP
3.890+0.130+3.46%849.71万3248.69万241.32亿111.11亿62.04亿28.56亿+2.91%+2.91%+4.29%+2.37%+1.57%-0.10%+0.26%
212445KLK
20.620-0.520-2.46%149.44万3097.53万229.64亿105.36亿11.14亿5.11亿-1.81%+1.08%+2.69%+0.17%-1.70%-7.06%-3.50%
224677YTL
1.890-0.060-3.08%1587.95万3024.82万208.82亿67.62亿110.49亿35.78亿-3.57%-10.00%-0.53%-9.13%-35.59%-21.76%-29.21%
231082HLFG
18.320+0.100+0.55%7.92万144.49万207.80亿37.47亿11.34亿2.05亿+0.66%+0.99%+1.22%-0.76%-1.91%+13.35%-0.97%
244707NESTLE
84.440-3.560-4.05%25.55万2159.60万198.01亿52.21亿2.35亿6183.02万-6.70%-7.25%-7.02%-12.68%-18.44%-28.87%-15.54%
256888AXIATA
2.090+0.020+0.97%1507.67万3073.90万191.92亿120.71亿91.83亿57.76亿+1.46%-3.24%-5.00%-10.68%-14.69%-21.33%-16.06%
265681PETDAG
19.200-1.160-5.70%265.22万5131.69万190.74亿66.40亿9.93亿3.46亿-6.34%-2.93%-0.21%-0.89%-3.93%-11.75%-0.62%
271015AMBANK
5.760+0.060+1.05%1807.41万1.04亿190.46亿153.92亿33.07亿26.72亿0.00%-1.20%+3.23%+8.87%+15.29%+40.24%+5.11%
285014AIRPORT(已退市)
10.9000.0000.00%0.000.00181.87亿7059.36万16.69亿647.65万+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
29532699SMART
2.110-0.040-1.86%780.57万1651.29万177.24亿30.07亿84.00亿14.25亿-0.94%-1.40%-3.65%-10.21%+27.88%+27.88%-14.57%
307084QL
4.850+0.130+2.75%790.05万3806.86万177.04亿76.85亿36.50亿15.84亿+4.53%+2.54%+6.59%-0.41%+13.01%+24.99%+1.89%
315246WPRTS
4.610-0.080-1.71%54.79万254.61万157.20亿48.22亿34.10亿10.46亿+0.22%+0.66%+2.01%+10.35%+14.08%+28.59%+1.35%
324065PPB
10.740-0.220-2.01%146.35万1570.02万152.79亿66.29亿14.23亿6.17亿-1.47%-7.09%-8.05%-18.14%-24.04%-27.32%-13.39%
334197SIME
2.190-0.100-4.37%1980.60万4336.79万149.26亿82.37亿68.16亿37.61亿-1.35%-3.95%+0.92%-3.95%-7.56%-12.85%-7.20%
342089UTDPLT
22.920+0.080+0.35%123.01万2823.41万142.60亿59.59亿6.22亿2.60亿+7.98%+9.21%+12.72%+13.46%+35.17%+75.91%+10.62%
355296MRDIY
1.380-0.200-12.66%8137.18万1.15亿130.64亿45.18亿94.66亿32.74亿-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
363182GENTING
3.290-0.440-11.80%6098.97万2.05亿126.68亿68.70亿38.51亿20.88亿-11.32%-14.55%-8.86%-12.03%-21.47%-29.90%-14.77%
374715GENM
1.900-0.460-19.49%3.57亿6.95亿107.69亿53.37亿56.68亿28.09亿-19.15%-21.16%-13.64%-12.04%-21.78%-30.42%-15.93%
385249IOIPG
1.910-0.080-4.02%451.20万861.02万105.17亿29.05亿55.06亿15.21亿-7.28%-10.75%-7.73%-5.45%-3.80%-15.09%-14.73%
395878KPJ
2.370-0.120-4.82%1674.63万3997.30万103.43亿63.66亿43.64亿26.86亿-6.69%-4.44%+6.28%-4.38%+22.74%+47.57%-2.47%
405288SIMEPROP
1.400-0.070-4.76%2457.04万3477.06万95.21亿94.17亿68.01亿67.26亿-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
415031TIMECOM
5.110-0.090-1.73%330.60万1698.67万94.47亿62.07亿18.49亿12.15亿+4.71%+6.68%+9.89%+6.46%+8.19%-0.75%+8.96%
423689F&N
25.000-1.140-4.36%14.11万356.85万91.69亿40.30亿3.67亿1.61亿-5.52%-4.65%-2.19%-8.33%-15.09%-13.20%-10.15%
437277DIALOG
1.580-0.030-1.86%792.72万1264.84万89.15亿68.86亿56.43亿43.58亿-5.39%+0.64%-16.40%-13.28%-29.33%-27.64%-14.59%
440041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
452488ABMB
5.250-0.070-1.32%375.73万1964.60万81.28亿45.87亿15.48亿8.74亿-2.05%-2.42%+1.74%+9.04%+24.22%+51.04%+8.47%
463034HAPSENG
3.240+0.010+0.31%105.15万337.96万80.67亿24.52亿24.90亿7.57亿-0.92%-2.70%-2.11%-14.08%-17.49%-28.62%-7.43%
473255HEIM
26.680-0.840-3.05%18.98万509.08万80.60亿36.45亿3.02亿1.37亿-1.11%-3.33%+8.90%+11.17%+17.30%+22.23%+10.61%
480166INARI
2.070-0.120-5.48%2.75亿5.71亿78.43亿53.35亿37.89亿25.77亿-11.91%-21.59%-17.53%-24.75%-32.03%-35.96%-32.35%
495168HARTA
2.250-0.100-4.26%1215.56万2764.73万76.80亿33.09亿34.13亿14.71亿-9.27%-34.59%-32.63%-34.32%-9.79%-11.17%-43.04%
501899BKAWAN
19.600+0.080+0.41%2.13万41.74万76.39亿11.49亿3.90亿5863.20万+0.51%-0.11%-0.31%-0.11%+2.24%+1.21%-0.90%