11155MAYBANK
10.160+0.020+0.20%193.94万1969.31万1226.00亿1207.66亿120.67亿118.86亿0.00%-0.39%-1.93%-4.51%+5.31%+19.21%+21.22%
17277DIALOG
1.910+0.040+2.14%445.22万846.16万107.78亿84.44亿56.43亿44.21亿+6.11%+4.83%-1.05%-10.21%-19.19%-0.99%-5.77%
21295PBBANK
4.580+0.010+0.22%211.50万968.20万889.01亿660.31亿194.11亿144.17亿0.00%+2.46%+2.46%-2.55%+16.94%+12.67%+11.62%
31023CIMB
8.110-0.020-0.25%266.88万2170.75万869.53亿665.41亿107.22亿82.05亿-0.73%-1.70%-0.98%-2.17%+25.54%+51.35%+49.03%
45347TENAGA
13.780+0.220+1.62%48.75万668.57万801.02亿486.69亿58.13亿35.32亿+1.92%+0.88%-2.96%-4.27%+0.11%+44.96%+43.08%
55225IHH
7.190+0.020+0.28%80.84万580.37万633.60亿218.64亿88.12亿30.41亿-1.78%-0.96%-0.55%+1.20%+15.22%+24.61%+21.10%
65819HLBANK
20.440+0.040+0.20%12.40万253.25万426.50亿133.44亿20.87亿6.53亿-1.06%-1.16%-0.68%-1.09%+8.93%+10.35%+11.87%
76947CDB
3.560-0.010-0.28%172.49万612.77万417.64亿137.18亿117.32亿38.53亿-3.00%+0.42%+7.96%-5.40%+2.22%-9.04%-9.48%
88869PMETAL
5.030+0.080+1.62%208.94万1048.30万414.45亿171.01亿82.40亿34.00亿+1.41%+8.41%+14.32%+2.03%-12.81%+6.25%+5.65%
95183PCHEM
4.920-0.060-1.20%37.70万186.13万393.60亿136.59亿80.00亿27.76亿+0.82%+5.58%+7.89%-12.77%-22.88%-28.59%-29.59%
105285SDG
4.970-0.030-0.60%5.49万27.34万343.71亿342.78亿69.16亿68.97亿-0.80%+3.33%+3.33%+8.64%+18.09%+16.32%+14.08%
116033PETGAS
17.220+0.120+0.70%54.47万936.64万340.74亿163.69亿19.79亿9.51亿-2.58%-2.47%-1.25%-2.58%-2.69%+7.37%+3.05%
123816MISC
7.490+0.090+1.22%14.44万107.72万334.33亿150.21亿44.64亿20.05亿+0.67%+3.31%-0.39%-7.00%-10.60%+10.44%+7.56%
136742YTLPOWR
3.700+0.030+0.82%714.32万2661.08万303.81亿91.99亿82.11亿24.86亿-0.80%+8.82%+17.46%+1.81%-19.77%+55.75%+48.39%
145211SUNWAY
4.730+0.130+2.83%310.28万1451.40万292.22亿94.96亿61.78亿20.08亿-2.47%-2.47%+1.94%+7.99%+32.03%+145.35%+133.44%
151066RHBBANK
6.570+0.010+0.15%167.41万1098.48万286.42亿170.08亿43.59亿25.89亿+0.92%-2.81%+1.86%+5.63%+22.59%+27.96%+29.14%
166012MAXIS
3.5600.0000.00%57.53万204.54万278.86亿103.17亿78.33亿28.98亿+2.59%+2.59%+4.66%-10.00%+4.24%-3.63%-3.37%
175398GAMUDA
9.770+0.170+1.77%229.01万2231.97万277.18亿148.96亿28.37亿15.25亿+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%
185211PASUNWAY-PA
4.550+0.060+1.34%1.60万7.26万258.85亿91.35亿56.89亿20.08亿-2.57%+2.48%+7.06%+22.48%+38.81%+150.32%+151.70%
194863TM
6.670+0.050+0.76%26.81万178.14万255.97亿204.50亿38.38亿30.66亿+1.37%+5.04%+5.71%-0.45%+1.32%+33.43%+25.74%
201961IOICORP
3.8600.0000.00%1.48万5.71万239.46亿110.61亿62.04亿28.66亿-0.77%+1.58%-1.78%+0.52%+4.84%-0.12%+0.64%
214677YTL
2.160+0.030+1.41%490.37万1063.46万238.48亿77.27亿110.41亿35.78亿-4.00%+3.85%+9.09%-15.06%-32.87%+30.68%+16.85%
222445KLK
21.3000.0000.00%100.002130.00233.53亿109.49亿10.96亿5.14亿-2.29%+2.11%-2.74%+2.90%+2.54%+1.76%+0.36%
234707NESTLE
98.500-0.280-0.28%5800.0057.14万230.98亿60.90亿2.35亿6183.02万+2.82%+1.86%-0.65%-3.28%-18.76%-14.41%-14.49%
246888AXIATA
2.350-0.010-0.42%37.03万86.85万215.80亿135.73亿91.83亿57.76亿-2.08%+0.43%+6.33%-4.84%-8.12%+3.44%+2.57%
25532699SMART
2.4900.0000.00%415.04万1031.43万209.16亿35.49亿84.00亿14.25亿-4.60%+5.96%+6.87%+27.04%+50.91%+50.91%+50.91%
261082HLFG
18.340+0.120+0.66%1.47万26.87万208.02亿37.51亿11.34亿2.05亿-0.54%-0.65%+0.66%-3.02%+8.71%+15.27%+14.99%
275681PETDAG
20.600+0.080+0.39%3.33万68.60万204.65亿71.24亿9.93亿3.46亿+0.98%+6.34%+18.29%+8.78%+22.37%-0.49%-1.50%
281015AMBANK
5.5000.0000.00%58.07万317.89万181.90亿147.15亿33.07亿26.75亿+1.51%+3.96%+8.59%+7.96%+30.61%+47.09%+45.26%
294065PPB
12.560-0.140-1.10%5.63万70.84万178.68亿77.53亿14.23亿6.17亿-2.64%-4.27%-11.55%-12.78%-12.15%-8.89%-10.78%
305014AIRPORT
10.620+0.020+0.19%48.29万512.92万177.20亿114.99亿16.69亿10.83亿+0.19%+0.19%+0.38%+2.12%+9.26%+51.78%+46.00%
317084QL
4.770+0.020+0.42%4.33万20.63万174.12亿75.58亿36.50亿15.84亿-1.65%-2.05%+0.42%+1.06%+10.63%+31.92%+26.38%
325296MRDIY
1.800-0.020-1.10%203.44万367.30万170.31亿58.67亿94.61亿32.60亿-4.76%-0.55%-0.56%-9.96%-5.20%+19.65%+27.07%
334197SIME
2.3500.0000.00%37.91万89.31万160.17亿88.41亿68.16亿37.62亿-2.08%+3.07%+5.38%-0.84%-5.77%+5.00%+5.45%
345246WPRTS
4.4000.0000.00%49.27万216.61万150.04亿46.02亿34.10亿10.46亿-0.45%+2.80%-0.68%+5.01%+7.73%+28.77%+25.95%
353182GENTING
3.630+0.040+1.11%168.49万608.10万139.78亿75.80亿38.51亿20.88亿0.00%-2.94%-3.71%-12.53%-22.31%-18.45%-18.81%
365168HARTA
3.860+0.080+2.12%98.38万377.92万131.75亿56.73亿34.13亿14.70亿+2.39%+9.66%+14.05%+26.91%+18.73%+66.12%+43.36%
372089UTDPLT
31.380+0.140+0.45%4.51万141.19万130.16亿53.31亿4.15亿1.70亿-0.38%+3.56%+3.37%+20.40%+33.68%+102.40%+87.61%
384715GENM
2.120+0.010+0.47%459.86万971.77万120.16亿59.55亿56.68亿28.09亿0.00%-1.85%0.00%-10.17%-14.78%-15.02%-16.59%
395249IOIPG
2.140-0.030-1.38%19.95万42.94万117.83亿32.55亿55.06亿15.21亿0.00%+5.94%-3.60%+1.30%-2.76%+31.81%+25.03%
400166INARI
3.070+0.070+2.33%597.60万1826.10万116.31亿97.80亿37.89亿31.86亿+4.42%+11.61%+6.22%-0.63%-15.21%+11.58%+4.13%
417113TOPGLOV
1.350+0.030+2.27%1364.86万1825.51万108.16亿66.38亿80.12亿49.17亿+2.27%+15.38%+22.73%+29.81%+25.00%+67.70%+50.00%
427277DIALOG
1.910+0.040+2.14%445.22万846.16万107.78亿84.44亿56.43亿44.21亿+6.11%+4.83%-1.05%-10.21%-19.19%-0.99%-5.77%
435288SIMEPROP
1.540+0.020+1.32%395.57万606.61万104.73亿103.58亿68.01亿67.26亿-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
443689F&N
28.000+0.020+0.07%8400.0023.52万102.70亿45.13亿3.67亿1.61亿-0.36%+1.38%-2.17%-7.28%-11.67%+4.57%+2.12%
455878KPJ
2.350+0.010+0.43%235.80万554.64万102.56亿63.12亿43.64亿26.86亿-6.32%-5.19%+6.34%+11.89%+23.61%+82.22%+66.65%
463336IJM
2.890+0.010+0.35%163.15万472.35万101.33亿95.58亿35.06亿33.07亿+0.35%-2.34%-1.01%-6.12%-0.70%+59.62%+57.93%
473034HAPSENG
3.670-0.020-0.54%4.32万15.89万91.37亿27.78亿24.90亿7.57亿-3.42%-2.68%-2.43%-6.31%-14.01%-13.51%-15.41%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495273CHINHIN
2.4400.0000.00%1.95万4.75万86.35亿25.24亿35.39亿10.34亿+0.83%+5.17%-1.21%-12.54%-26.06%+41.45%+38.24%
505031TIMECOM
4.650-0.040-0.85%20.97万97.84万85.97亿56.49亿18.49亿12.15亿-3.13%-3.13%-2.92%-3.13%-2.93%+0.53%-7.84%