11155MAYBANK
10.200+0.020+0.20%1148.75万1.17亿1230.83亿678.54亿120.67亿66.52亿0.00%-0.97%-2.86%-2.08%+4.78%+19.02%+21.70%
17084QL
4.850+0.030+0.62%92.28万447.60万177.04亿76.85亿36.50亿15.84亿+1.68%-0.61%+1.04%+11.46%+13.54%+32.92%+28.50%
21023CIMB
8.250-0.120-1.43%2137.46万1.77亿884.54亿584.97亿107.22亿70.91亿+0.49%+0.61%+3.25%+3.41%+22.57%+54.50%+51.60%
31295PBBANK
4.410-0.030-0.68%1263.25万5598.86万856.01亿631.53亿194.11亿143.20亿+0.23%-1.34%-0.23%-6.56%+9.05%+7.98%+7.48%
45347TENAGA
13.9800.0000.00%880.99万1.23亿812.65亿368.63亿58.13亿26.37亿+1.30%-2.24%-0.43%-4.58%+3.33%+45.45%+45.16%
55225IHH
7.230-0.020-0.28%418.30万3031.78万637.05亿219.86亿88.11亿30.41亿+0.84%+0.42%-0.28%+14.04%+16.60%+25.74%+21.77%
65819HLBANK
20.560-0.240-1.15%479.89万9884.05万429.01亿134.20亿20.87亿6.53亿+0.29%+0.88%+0.29%-0.51%+8.21%+11.12%+12.53%
76947CDB
3.5900.0000.00%275.25万991.25万421.16亿109.48亿117.32亿30.50亿+1.13%+8.13%+5.28%-2.58%-4.00%-11.50%-9.61%
88869PMETAL
4.680-0.020-0.43%305.93万1433.49万385.61亿159.11亿82.40亿34.00亿+0.86%+6.36%-1.47%-3.95%-20.03%-3.16%-1.70%
95183PCHEM
4.680-0.050-1.06%328.51万1536.24万374.40亿110.69亿80.00亿23.65亿-3.11%+3.08%-13.65%-16.43%-28.30%-33.02%-33.02%
106033PETGAS
17.8000.0000.00%67.80万1212.59万352.21亿135.70亿19.79亿7.62亿+1.25%+0.68%+3.01%-1.77%-0.89%+9.84%+5.42%
113816MISC
7.4000.0000.00%101.41万750.54万330.32亿120.59亿44.64亿16.30亿-0.94%-5.92%-0.54%-10.31%-11.16%+8.80%+6.27%
125285SDG
4.750-0.060-1.25%180.01万861.23万328.50亿147.54亿69.16亿31.06亿-1.04%-2.06%+3.26%+4.96%+10.53%+12.95%+9.03%
131066RHBBANK
6.670-0.110-1.62%2284.28万1.52亿290.78亿144.80亿43.59亿21.71亿+2.77%+4.22%+4.06%+12.56%+23.56%+27.59%+31.10%
146742YTLPOWR
3.450+0.030+0.88%1585.33万5484.28万283.29亿85.77亿82.11亿24.86亿+15.77%+7.81%+12.33%-11.56%-30.55%+52.80%+38.36%
155211SUNWAY
4.850-0.050-1.02%516.54万2507.25万275.92亿110.18亿56.89亿22.72亿-2.41%+5.66%+10.98%+16.59%+37.28%+151.57%+139.36%
166012MAXIS
3.510-0.050-1.40%109.19万384.27万274.94亿72.68亿78.33亿20.71亿-1.13%+0.84%-1.95%-6.83%-2.00%-7.61%-4.73%
175398GAMUDA
9.030+0.010+0.11%1598.90万1.44亿254.80亿115.95亿28.22亿12.84亿+1.80%+3.56%+5.74%+19.92%+51.26%+99.20%+101.80%
185211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59亿100.87亿56.89亿22.72亿+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
194863TM
6.350-0.110-1.70%781.77万4970.80万243.69亿165.22亿38.38亿26.02亿+0.16%+0.63%-2.16%-4.26%+2.73%+27.03%+19.70%
201961IOICORP
3.840-0.010-0.26%146.41万564.11万238.22亿91.32亿62.04亿23.78亿-0.52%-3.03%+1.86%-0.50%-0.25%-1.14%+0.12%
214677YTL
2.110+0.020+0.96%2122.88万4465.33万232.96亿75.49亿110.41亿35.78亿+15.30%+4.46%+8.41%-29.03%-40.89%+43.83%+14.15%
222445KLK
21.000+0.500+2.44%78.44万1629.67万230.25亿108.03亿10.96亿5.14亿-4.11%-6.25%-1.87%-1.87%+0.23%+0.98%-1.05%
234707NESTLE
96.000+1.000+1.05%6.60万635.11万225.12亿59.36亿2.35亿6183.02万-1.84%-3.47%-3.64%-8.60%-22.72%-19.40%-16.66%
246888AXIATA
2.340+0.030+1.30%343.04万802.38万214.88亿95.57亿91.83亿40.84亿+0.86%+5.88%+3.54%-4.49%-14.72%+1.29%+2.14%
251082HLFG
18.400-0.160-0.86%8.92万165.14万208.70亿36.61亿11.34亿1.99亿+0.77%+1.10%-1.39%-0.75%+9.70%+14.26%+15.37%
26532699SMART
2.330-0.030-1.27%387.43万906.69万195.72亿33.21亿84.00亿14.25亿-1.27%-0.43%-1.27%+41.21%+41.21%+41.21%+41.21%
275681PETDAG
19.460+0.080+0.41%26.64万518.94万193.33亿51.12亿9.93亿2.63亿+10.69%+8.11%+8.23%-4.79%+5.77%-11.35%-8.03%
284065PPB
13.2800.0000.00%25.70万341.45万188.92亿81.97亿14.23亿6.17亿-1.63%-6.48%-4.87%-7.12%-9.62%-4.35%-5.67%
291015AMBANK
5.370-0.120-2.19%2952.87万1.59亿177.77亿128.75亿33.10亿23.98亿+2.29%+5.09%+5.29%+5.50%+31.35%+41.67%+39.22%
307084QL
4.850+0.030+0.62%92.28万447.60万177.04亿76.85亿36.50亿15.84亿+1.68%-0.61%+1.04%+11.46%+13.54%+32.92%+28.50%
315014AIRPORT
10.600-0.040-0.38%184.42万1955.78万176.87亿114.77亿16.69亿10.83亿-0.56%+3.11%+4.54%+2.71%+5.79%+46.13%+45.73%
325296MRDIY
1.820-0.040-2.15%989.29万1805.73万172.15亿59.34亿94.59亿32.60亿-4.20%-12.86%-16.45%-11.60%-2.62%+17.04%+28.48%
334197SIME
2.310-0.010-0.43%1135.63万2643.16万157.44亿87.43亿68.16亿37.85亿+0.43%+3.13%-0.43%-2.50%-12.43%+2.78%+3.66%
345246WPRTS
4.320-0.020-0.46%332.47万1441.54万147.31亿45.18亿34.10亿10.46亿-1.82%-2.48%+2.61%+4.10%+3.78%+30.07%+23.66%
353182GENTING
3.750-0.010-0.27%297.32万1118.01万144.40亿78.30亿38.51亿20.88亿-0.53%-0.27%-5.06%-11.53%-19.06%-11.12%-16.12%
362089UTDPLT
30.000+0.160+0.54%27.35万817.25万124.44亿50.97亿4.15亿1.70亿-0.86%+0.05%+13.91%+17.67%+24.27%+98.41%+79.36%
374715GENM
2.120-0.040-1.85%544.75万1160.46万120.16亿59.55亿56.68亿28.09亿-1.40%-0.47%-5.78%-13.76%-17.99%-13.04%-16.59%
385168HARTA
3.490-0.040-1.13%407.07万1423.81万119.12亿51.29亿34.13亿14.70亿-1.25%+4.35%+9.93%+34.09%+2.63%+33.57%+29.62%
395249IOIPG
1.990-0.010-0.50%285.94万571.13万109.57亿23.32亿55.06亿11.72亿-8.72%-9.55%-12.72%-2.65%-15.92%+18.29%+16.26%
405878KPJ
2.500+0.030+1.21%923.85万2293.08万109.11亿67.15亿43.64亿26.86亿+9.17%+13.64%+19.62%+30.22%+30.21%+97.42%+76.48%
410166INARI
2.850-0.120-4.04%1878.12万5406.08万107.97亿90.79亿37.88亿31.86亿-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%
427277DIALOG
1.880+0.020+1.08%390.80万728.21万106.08亿83.12亿56.43亿44.21亿-1.05%-6.47%-9.18%-19.31%-23.45%-9.40%-8.66%
433689F&N
27.900+0.440+1.60%11.49万320.49万102.33亿35.84亿3.67亿1.28亿-0.92%-2.79%-9.71%-6.38%-12.81%+5.04%+1.75%
443336IJM
2.910+0.090+3.19%895.51万2604.09万102.03亿78.42亿35.06亿26.95亿-1.02%-1.02%-3.96%-2.02%+4.17%+58.76%+57.92%
455288SIMEPROP
1.430-0.040-2.72%551.85万790.13万97.25亿47.26亿68.01亿33.05亿-1.38%+2.14%0.00%+4.68%+6.22%+146.70%+134.86%
463034HAPSENG
3.880+0.020+0.52%7.24万28.09万96.60亿29.37亿24.90亿7.57亿0.00%+0.52%-0.51%-4.43%-12.67%-11.56%-12.86%
477113TOPGLOV
1.170+0.010+0.86%1340.27万1557.75万93.74亿57.53亿80.12亿49.17亿+1.74%+6.36%+9.35%+20.62%+4.46%+32.20%+30.00%
485031TIMECOM
4.850+0.170+3.63%140.80万669.74万89.67亿58.92亿18.49亿12.15亿+3.19%+0.83%-0.41%+2.48%-0.94%+0.79%-3.88%
490041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
505273CHINHIN
2.320+0.020+0.87%16.00万37.25万82.10亿24.00亿35.39亿10.34亿+0.87%-4.92%-11.11%-26.35%-30.33%+21.15%+31.44%