序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.300+0.100+0.98%2756.57万2.85亿1242.90亿685.36亿120.67亿66.54亿-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
21023CIMB8.380+0.160+1.95%8199.79万6.86亿898.30亿594.19亿107.20亿70.91亿+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
31295PBBANK4.450+0.070+1.60%5457.09万2.43亿863.78亿637.26亿194.11亿143.20亿-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
45347TENAGA14.040+0.040+0.29%3583.69万5.03亿816.14亿370.07亿58.13亿26.36亿-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
55225IHH7.000-0.190-2.64%2946.14万2.09亿616.79亿212.86亿88.11亿30.41亿-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
65819HLBANK20.880+0.400+1.95%266.53万5555.25万435.69亿136.29亿20.87亿6.53亿+0.68%+2.96%+0.47%+0.19%+9.44%+12.49%+14.28%
76947CDB3.550-0.010-0.28%2651.39万9422.78万416.47亿108.26亿117.32亿30.50亿+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
85183PCHEM4.800-0.120-2.44%1242.40万6020.87万384.00亿113.53亿80.00亿23.65亿+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
98869PMETAL4.660-0.020-0.43%1698.62万7921.08万383.97亿158.43亿82.40亿34.00亿-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
106033PETGAS17.800+0.200+1.14%223.43万3973.88万352.21亿135.70亿19.79亿7.62亿+0.68%+0.91%+1.02%-2.41%-0.56%+7.92%+5.42%
113816MISC7.560-0.010-0.13%566.68万4282.21万337.46亿123.19亿44.64亿16.30亿+0.13%-4.55%+1.34%-9.67%-10.40%+8.77%+7.41%
125285SDG4.770-0.090-1.85%831.76万3978.15万329.88亿148.16亿69.16亿31.06亿-3.05%-7.02%+0.56%+4.95%+8.25%+13.17%+9.49%
131066RHBBANK6.610+0.110+1.69%1208.35万7971.73万288.16亿143.51亿43.59亿21.71亿+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
145211SUNWAY5.020+0.030+0.60%8313.47万4.18亿285.59亿114.05亿56.89亿22.72亿+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
156012MAXIS3.580+0.050+1.42%4540.76万1.62亿280.43亿74.13亿78.33亿20.71亿+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
165398GAMUDA9.130-0.040-0.44%1760.25万1.61亿257.62亿117.24亿28.22亿12.84亿+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
175211PASUNWAY-PA4.4400.0000.00%0.000.00252.59亿100.87亿56.89亿22.72亿+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
186742YTLPOWR3.060+0.160+5.52%3126.87万9581.71万251.26亿76.08亿82.11亿24.86亿-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
194863TM6.360-0.020-0.31%867.56万5528.85万244.08亿165.48亿38.38亿26.02亿+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
202445KLK21.460+0.060+0.28%132.24万2837.89万235.29亿110.40亿10.96亿5.14亿-2.45%-3.94%+1.71%-1.20%+2.24%+0.29%+1.11%
211961IOICORP3.790-0.020-0.52%501.67万1902.91万235.12亿90.13亿62.04亿23.78亿-5.01%-4.05%+0.80%-2.54%-0.27%-1.68%-1.18%
224707NESTLE95.000-2.500-2.56%45.32万4328.53万222.78亿58.74亿2.35亿6183.02万-3.99%-4.66%-4.85%-4.59%-24.84%-19.97%-17.52%
236888AXIATA2.330+0.010+0.43%1614.74万3748.94万213.96亿95.16亿91.83亿40.84亿+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
241082HLFG18.500+0.100+0.54%14.89万275.40万209.84亿36.81亿11.34亿1.99亿+0.76%+0.11%-0.42%+2.17%+8.89%+13.78%+16.00%
254677YTL1.850+0.080+4.52%4688.84万8722.25万204.25亿66.18亿110.41亿35.78亿-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
26532699SMART2.380-0.010-0.42%1219.46万2911.74万199.92亿33.92亿84.00亿14.25亿+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
274065PPB13.000-0.620-4.55%303.25万3973.29万184.94亿80.24亿14.23亿6.17亿-7.80%-8.71%-8.19%-8.57%-11.41%-8.29%-7.66%
281015AMBANK5.400+0.150+2.86%2616.84万1.41亿178.77亿129.47亿33.10亿23.98亿+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
295014AIRPORT10.640+0.040+0.38%538.99万5725.78万177.53亿115.21亿16.69亿10.83亿0.00%+1.72%+3.30%+3.91%+7.47%+44.90%+46.28%
305296MRDIY1.860+0.010+0.54%1550.01万2889.32万175.93亿60.64亿94.59亿32.60亿+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
317084QL4.800-0.050-1.03%1443.86万6932.31万175.21亿76.05亿36.50亿15.84亿+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
325681PETDAG17.420-0.300-1.69%144.77万2534.55万173.06亿45.76亿9.93亿2.63亿-3.22%-3.22%-1.69%-16.79%-8.26%-20.78%-17.67%
334197SIME2.240-0.030-1.32%1789.45万4028.55万152.67亿84.78亿68.16亿37.85亿0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
345246WPRTS4.410+0.010+0.23%402.09万1773.94万150.38亿46.13亿34.10亿10.46亿+0.23%+0.68%+6.78%+3.52%+10.90%+33.94%+26.24%
353182GENTING3.830+0.050+1.32%1000.06万3789.98万147.48亿79.97亿38.51亿20.88亿+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
362089UTDPLT30.840-0.100-0.32%109.44万3373.54万127.92亿52.40亿4.15亿1.70亿-0.84%+5.76%+16.38%+18.62%+22.67%+97.66%+80.80%
375249IOIPG2.2100.0000.00%344.14万758.12万121.69亿25.89亿55.06亿11.72亿-0.45%+0.45%-3.91%+15.28%-7.77%+31.37%+29.12%
385168HARTA3.490-0.010-0.29%312.59万1093.07万119.12亿51.29亿34.13亿14.70亿+1.45%+8.72%+11.86%+42.61%+9.87%+45.58%+29.41%
394715GENM2.100-0.030-1.41%2029.21万4276.80万119.02亿58.99亿56.68亿28.09亿-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
400166INARI2.930+0.070+2.45%1513.12万4411.88万111.00亿93.34亿37.88亿31.86亿-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
417277DIALOG1.920+0.040+2.13%851.31万1621.81万108.34亿84.88亿56.43亿44.21亿-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%
423336IJM3.010-0.040-1.31%942.55万2855.95万105.54亿81.12亿35.06亿26.95亿+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
433689F&N28.000-0.400-1.41%8.37万235.34万102.70亿35.97亿3.67亿1.28亿-1.06%-2.51%-10.26%-5.08%-14.00%+7.14%+2.12%
445878KPJ2.330+0.040+1.75%824.36万1917.78万101.69亿62.58亿43.64亿26.86亿+4.95%+9.91%+8.37%+25.93%+24.57%+85.42%+64.48%
455288SIMEPROP1.470+0.020+1.38%1375.00万2007.91万99.97亿48.58亿68.01亿33.05亿+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
463034HAPSENG3.900-0.010-0.26%48.30万188.73万97.10亿29.52亿24.90亿7.57亿+1.04%+1.56%+0.52%-2.01%-12.79%-14.26%-12.41%
477113TOPGLOV1.130-0.010-0.88%1498.25万1703.53万90.53亿55.56亿80.12亿49.17亿+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
480041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM4.720+0.020+0.43%256.84万1208.31万87.26亿57.34亿18.49亿12.15亿-1.67%-2.28%-4.45%-1.86%-3.60%-3.60%-6.46%
505273CHINHIN2.440+0.110+4.72%302.76万731.32万86.35亿25.24亿35.39亿10.34亿+3.39%+4.72%-8.27%-21.79%-26.95%+21.39%+38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.300+0.100+0.98%2756.57万2.85亿1242.90亿685.36亿120.67亿66.54亿-0.39%-0.39%-2.28%-0.93%+5.17%+19.92%+22.89%
21023CIMB
8.380+0.160+1.95%8199.79万6.86亿898.30亿594.19亿107.20亿70.91亿+2.07%+2.70%+3.20%+8.32%+23.97%+56.12%+53.99%
31295PBBANK
4.450+0.070+1.60%5457.09万2.43亿863.78亿637.26亿194.11亿143.20亿-1.11%+0.91%+0.91%-2.89%+11.39%+9.73%+8.45%
45347TENAGA
14.040+0.040+0.29%3583.69万5.03亿816.14亿370.07亿58.13亿26.36亿-2.23%-0.43%-2.36%+2.43%+10.01%+46.81%+45.78%
55225IHH
7.000-0.190-2.64%2946.14万2.09亿616.79亿212.86亿88.11亿30.41亿-3.05%-2.78%-6.67%+11.99%+13.80%+19.48%+17.90%
65819HLBANK
20.880+0.400+1.95%266.53万5555.25万435.69亿136.29亿20.87亿6.53亿+0.68%+2.96%+0.47%+0.19%+9.44%+12.49%+14.28%
76947CDB
3.550-0.010-0.28%2651.39万9422.78万416.47亿108.26亿117.32亿30.50亿+5.34%+7.25%+2.90%-6.44%-6.54%-14.52%-10.62%
85183PCHEM
4.800-0.120-2.44%1242.40万6020.87万384.00亿113.53亿80.00亿23.65亿+5.49%-0.83%-12.41%-16.95%-27.44%-31.68%-31.30%
98869PMETAL
4.660-0.020-0.43%1698.62万7921.08万383.97亿158.43亿82.40亿34.00亿-0.64%-1.06%-2.31%-9.19%-19.55%-2.18%-2.12%
106033PETGAS
17.800+0.200+1.14%223.43万3973.88万352.21亿135.70亿19.79亿7.62亿+0.68%+0.91%+1.02%-2.41%-0.56%+7.92%+5.42%
113816MISC
7.560-0.010-0.13%566.68万4282.21万337.46亿123.19亿44.64亿16.30亿+0.13%-4.55%+1.34%-9.67%-10.40%+8.77%+7.41%
125285SDG
4.770-0.090-1.85%831.76万3978.15万329.88亿148.16亿69.16亿31.06亿-3.05%-7.02%+0.56%+4.95%+8.25%+13.17%+9.49%
131066RHBBANK
6.610+0.110+1.69%1208.35万7971.73万288.16亿143.51亿43.59亿21.71亿+2.01%+3.44%+3.12%+10.82%+22.89%+25.77%+29.92%
145211SUNWAY
5.020+0.030+0.60%8313.47万4.18亿285.59亿114.05亿56.89亿22.72亿+6.36%+8.42%+12.56%+26.43%+42.90%+153.91%+147.75%
156012MAXIS
3.580+0.050+1.42%4540.76万1.62亿280.43亿74.13亿78.33亿20.71亿+1.41%-0.27%-1.35%-5.47%-0.59%-8.06%-2.83%
165398GAMUDA
9.130-0.040-0.44%1760.25万1.61亿257.62亿117.24亿28.22亿12.84亿+3.16%+3.28%+7.41%+23.71%+49.23%+101.40%+104.03%
175211PASUNWAY-PA
4.4400.0000.00%0.000.00252.59亿100.87亿56.89亿22.72亿+1.37%+6.47%+5.46%+16.71%+38.39%+151.13%+145.61%
186742YTLPOWR
3.060+0.160+5.52%3126.87万9581.71万251.26亿76.08亿82.11亿24.86亿-2.86%-3.47%+3.29%-15.34%-37.41%+32.08%+22.72%
194863TM
6.360-0.020-0.31%867.56万5528.85万244.08亿165.48亿38.38亿26.02亿+0.32%-2.45%-1.85%-3.39%+2.90%+27.96%+19.89%
202445KLK
21.460+0.060+0.28%132.24万2837.89万235.29亿110.40亿10.96亿5.14亿-2.45%-3.94%+1.71%-1.20%+2.24%+0.29%+1.11%
211961IOICORP
3.790-0.020-0.52%501.67万1902.91万235.12亿90.13亿62.04亿23.78亿-5.01%-4.05%+0.80%-2.54%-0.27%-1.68%-1.18%
224707NESTLE
95.000-2.500-2.56%45.32万4328.53万222.78亿58.74亿2.35亿6183.02万-3.99%-4.66%-4.85%-4.59%-24.84%-19.97%-17.52%
236888AXIATA
2.330+0.010+0.43%1614.74万3748.94万213.96亿95.16亿91.83亿40.84亿+2.64%+2.64%-0.85%-6.40%-17.16%-1.20%+1.70%
241082HLFG
18.500+0.100+0.54%14.89万275.40万209.84亿36.81亿11.34亿1.99亿+0.76%+0.11%-0.42%+2.17%+8.89%+13.78%+16.00%
254677YTL
1.850+0.080+4.52%4688.84万8722.25万204.25亿66.18亿110.41亿35.78亿-6.09%-7.73%-3.98%-31.22%-47.31%+20.48%+0.08%
26532699SMART
2.380-0.010-0.42%1219.46万2911.74万199.92亿33.92亿84.00亿14.25亿+0.85%+3.48%-2.46%+44.24%+44.24%+44.24%+44.24%
274065PPB
13.000-0.620-4.55%303.25万3973.29万184.94亿80.24亿14.23亿6.17亿-7.80%-8.71%-8.19%-8.57%-11.41%-8.29%-7.66%
281015AMBANK
5.400+0.150+2.86%2616.84万1.41亿178.77亿129.47亿33.10亿23.98亿+3.85%+6.09%+4.85%+3.85%+31.47%+45.74%+39.99%
295014AIRPORT
10.640+0.040+0.38%538.99万5725.78万177.53亿115.21亿16.69亿10.83亿0.00%+1.72%+3.30%+3.91%+7.47%+44.90%+46.28%
305296MRDIY
1.860+0.010+0.54%1550.01万2889.32万175.93亿60.64亿94.59亿32.60亿+1.64%-12.26%-16.59%-8.37%+3.36%+18.23%+30.60%
317084QL
4.800-0.050-1.03%1443.86万6932.31万175.21亿76.05亿36.50亿15.84亿+0.21%-0.41%+1.48%+11.67%+14.14%+29.44%+27.17%
325681PETDAG
17.420-0.300-1.69%144.77万2534.55万173.06亿45.76亿9.93亿2.63亿-3.22%-3.22%-1.69%-16.79%-8.26%-20.78%-17.67%
334197SIME
2.240-0.030-1.32%1789.45万4028.55万152.67亿84.78亿68.16亿37.85亿0.00%-3.45%-4.68%-3.90%-16.60%-0.75%+0.51%
345246WPRTS
4.410+0.010+0.23%402.09万1773.94万150.38亿46.13亿34.10亿10.46亿+0.23%+0.68%+6.78%+3.52%+10.90%+33.94%+26.24%
353182GENTING
3.830+0.050+1.32%1000.06万3789.98万147.48亿79.97亿38.51亿20.88亿+1.06%-0.26%-4.01%-9.85%-18.89%-8.59%-14.33%
362089UTDPLT
30.840-0.100-0.32%109.44万3373.54万127.92亿52.40亿4.15亿1.70亿-0.84%+5.76%+16.38%+18.62%+22.67%+97.66%+80.80%
375249IOIPG
2.2100.0000.00%344.14万758.12万121.69亿25.89亿55.06亿11.72亿-0.45%+0.45%-3.91%+15.28%-7.77%+31.37%+29.12%
385168HARTA
3.490-0.010-0.29%312.59万1093.07万119.12亿51.29亿34.13亿14.70亿+1.45%+8.72%+11.86%+42.61%+9.87%+45.58%+29.41%
394715GENM
2.100-0.030-1.41%2029.21万4276.80万119.02亿58.99亿56.68亿28.09亿-2.33%-3.67%-7.89%-14.57%-18.77%-12.85%-17.38%
400166INARI
2.930+0.070+2.45%1513.12万4411.88万111.00亿93.34亿37.88亿31.86亿-1.68%-1.35%+3.90%-3.16%-10.29%+1.13%-0.95%
417277DIALOG
1.920+0.040+2.13%851.31万1621.81万108.34亿84.88亿56.43亿44.21亿-1.54%-5.42%-7.69%-18.99%-21.82%-8.34%-6.71%
423336IJM
3.010-0.040-1.31%942.55万2855.95万105.54亿81.12亿35.06亿26.95亿+1.01%-2.27%0.00%+5.24%+10.86%+65.09%+63.34%
433689F&N
28.000-0.400-1.41%8.37万235.34万102.70亿35.97亿3.67亿1.28亿-1.06%-2.51%-10.26%-5.08%-14.00%+7.14%+2.12%
445878KPJ
2.330+0.040+1.75%824.36万1917.78万101.69亿62.58亿43.64亿26.86亿+4.95%+9.91%+8.37%+25.93%+24.57%+85.42%+64.48%
455288SIMEPROP
1.470+0.020+1.38%1375.00万2007.91万99.97亿48.58亿68.01亿33.05亿+6.52%+8.09%0.00%+16.01%+19.75%+151.49%+141.43%
463034HAPSENG
3.900-0.010-0.26%48.30万188.73万97.10亿29.52亿24.90亿7.57亿+1.04%+1.56%+0.52%-2.01%-12.79%-14.26%-12.41%
477113TOPGLOV
1.130-0.010-0.88%1498.25万1703.53万90.53亿55.56亿80.12亿49.17亿+1.80%+4.63%+6.60%+23.50%+8.65%+41.25%+25.56%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.720+0.020+0.43%256.84万1208.31万87.26亿57.34亿18.49亿12.15亿-1.67%-2.28%-4.45%-1.86%-3.60%-3.60%-6.46%
505273CHINHIN
2.440+0.110+4.72%302.76万731.32万86.35亿25.24亿35.39亿10.34亿+3.39%+4.72%-8.27%-21.79%-26.95%+21.39%+38.24%