11155MAYBANK
10.140+0.020+0.20%120.30万1218.26万1223.59亿1205.28亿120.67亿118.86亿-0.78%-0.59%-1.55%-5.06%+5.43%+19.37%+20.98%
15819HLBANK
20.400-0.100-0.49%28.30万577.18万425.67亿133.18亿20.87亿6.53亿-0.97%-0.78%+0.10%-1.75%+8.71%+10.37%+11.65%
21295PBBANK
4.6100.0000.00%430.96万1982.23万894.83亿664.63亿194.11亿144.17亿+0.88%+4.54%+3.13%-1.91%+16.83%+13.41%+12.35%
31023CIMB
8.150+0.040+0.49%265.92万2165.11万873.82亿668.69亿107.22亿82.05亿-0.49%-1.21%-0.61%-2.16%+26.16%+52.10%+49.76%
45347TENAGA
13.7600.0000.00%214.88万2946.15万799.86亿486.56亿58.13亿35.36亿+1.18%-1.57%-3.78%-5.06%+2.00%+44.90%+42.88%
55225IHH
7.170+0.010+0.14%381.61万2709.21万631.81亿218.03亿88.12亿30.41亿-2.18%-0.83%-0.42%+1.48%+14.53%+25.12%+20.76%
66947CDB
3.630-0.010-0.27%98.99万358.78万425.85亿139.88亿117.32亿38.53亿-1.63%+2.11%+10.41%-2.25%+3.65%-8.82%-7.70%
75819HLBANK
20.400-0.100-0.49%28.30万577.18万425.67亿133.18亿20.87亿6.53亿-0.97%-0.78%+0.10%-1.75%+8.71%+10.37%+11.65%
88869PMETAL
4.990+0.060+1.22%73.60万366.57万411.16亿169.65亿82.40亿34.00亿-0.20%+6.62%+13.41%+2.89%-14.10%+5.85%+4.81%
95183PCHEM
4.910-0.070-1.41%100.83万496.66万392.80亿136.31亿80.00亿27.76亿+1.66%+4.91%+8.15%-11.05%-23.97%-27.60%-29.73%
105285SDG
4.9500.0000.00%132.96万656.50万342.33亿341.40亿69.16亿68.97亿-1.39%+4.21%+2.06%+8.67%+16.25%+15.33%+13.62%
116033PETGAS
17.120+0.060+0.35%3.16万54.20万338.76亿162.74亿19.79亿9.51亿-3.14%-2.81%-2.15%-2.81%-4.84%+6.75%+2.45%
123816MISC
7.410+0.010+0.14%110.12万814.65万330.76亿148.60亿44.64亿20.05亿0.00%+0.14%-5.79%-7.65%-11.04%+9.26%+6.41%
136742YTLPOWR
3.620+0.010+0.28%473.87万1712.70万297.25亿90.00亿82.11亿24.86亿-3.98%+4.93%+13.13%+3.84%-24.88%+62.45%+45.18%
141066RHBBANK
6.550-0.040-0.61%117.64万770.78万285.55亿169.86亿43.59亿25.93亿-0.46%-1.80%+2.34%+5.65%+21.55%+27.80%+28.74%
155211SUNWAY
4.520+0.010+0.22%466.60万2109.52万279.24亿90.75亿61.78亿20.08亿-6.42%-6.80%-1.53%+9.18%+22.76%+136.87%+123.07%
166012MAXIS
3.540+0.010+0.28%14.49万51.09万277.29亿102.59亿78.33亿28.98亿+1.14%+0.85%+1.70%-7.97%+1.90%-5.39%-3.92%
175398GAMUDA
9.560-0.010-0.10%330.79万3157.55万271.22亿145.76亿28.37亿15.25亿+4.82%+5.87%+9.63%+22.56%+48.14%+120.36%+113.64%
184863TM
6.620+0.100+1.53%62.33万410.51万254.06亿202.97亿38.38亿30.66亿+1.07%+4.25%+4.91%-1.34%+0.26%+31.93%+24.79%
195211PASUNWAY-PA
4.420+0.020+0.45%8.16万35.87万251.46亿88.74亿56.89亿20.08亿-3.70%+0.45%+3.27%+20.27%+39.94%+140.54%+144.51%
201961IOICORP
3.8600.0000.00%23.47万90.68万239.46亿110.61亿62.04亿28.66亿-2.53%+0.52%-2.53%+0.78%+4.28%+0.64%+0.64%
214677YTL
2.140+0.010+0.47%518.92万1105.88万236.27亿76.56亿110.41亿35.78亿-2.73%+1.42%+5.94%-11.77%-36.39%+42.08%+15.77%
222445KLK
21.260-0.060-0.28%3.49万74.33万233.10亿109.29亿10.96亿5.14亿-1.94%+1.24%-5.09%+2.41%+5.05%+1.66%+0.17%
234707NESTLE
98.7800.0000.00%2900.0028.64万231.64亿61.08亿2.35亿6183.02万+1.19%+2.90%-0.67%-2.53%-18.86%-13.43%-14.24%
246888AXIATA
2.360-0.010-0.42%413.10万978.76万216.71亿136.30亿91.83亿57.76亿-0.42%+2.16%+6.79%-3.67%-7.73%+3.45%+3.01%
25532699SMART
2.5100.0000.00%368.52万932.05万210.84亿35.77亿84.00亿14.25亿0.00%+7.73%+7.26%+32.11%+52.12%+52.12%+52.12%
261082HLFG
18.220-0.120-0.65%6400.0011.68万206.66亿37.27亿11.34亿2.05亿-1.51%-0.98%+0.11%-4.05%+8.88%+13.55%+14.24%
275681PETDAG
20.400+0.320+1.59%17.76万362.22万202.66亿70.55亿9.93亿3.46亿-0.77%+6.06%+14.67%+7.17%+19.38%-3.25%-2.45%
281015AMBANK
5.480-0.110-1.97%119.56万654.16万181.25亿146.61亿33.08亿26.75亿+3.58%+3.96%+9.25%+7.36%+31.36%+45.83%+44.74%
294065PPB
12.720-0.080-0.63%10.64万135.62万180.95亿78.52亿14.23亿6.17亿-2.75%-4.22%-10.42%-11.17%-11.89%-7.08%-9.64%
305014AIRPORT
10.620+0.020+0.19%34.04万361.02万177.20亿114.99亿16.69亿10.83亿+0.19%+0.19%+3.31%+2.12%+8.48%+51.99%+46.00%
317084QL
4.750+0.030+0.64%69.89万332.17万173.39亿75.26亿36.50亿15.84亿-1.86%-2.06%-2.66%+1.50%+10.68%+30.65%+25.85%
325296MRDIY
1.820+0.010+0.55%158.65万287.96万172.20亿59.32亿94.61亿32.60亿-1.09%0.00%-12.86%-7.11%-3.13%+20.98%+28.48%
334197SIME
2.320-0.010-0.43%183.38万426.03万158.12亿87.32亿68.16亿37.64亿-0.85%+0.43%+3.57%-2.52%-5.89%+2.79%+4.10%
345246WPRTS
4.390-0.010-0.23%52.63万231.27万149.70亿45.92亿34.10亿10.46亿+0.69%+1.62%-0.90%+3.29%+8.01%+28.48%+25.66%
353182GENTING
3.580-0.010-0.28%392.99万1406.66万137.85亿74.75亿38.51亿20.88亿+0.28%-4.53%-4.79%-12.90%-24.18%-19.75%-19.92%
365168HARTA
3.870-0.040-1.02%164.91万640.77万132.09亿56.87亿34.13亿14.70亿+4.59%+10.89%+15.71%+24.78%+22.42%+66.55%+43.73%
372089UTDPLT
31.440+0.320+1.03%7.07万222.31万130.41亿53.42亿4.15亿1.70亿-0.19%+4.80%+4.85%+20.72%+34.16%+102.78%+87.97%
385249IOIPG
2.1700.0000.00%67.86万147.05万119.48亿33.01亿55.06亿15.21亿+1.88%+9.05%-1.36%+5.15%-3.12%+32.85%+26.78%
394715GENM
2.100-0.020-0.94%651.25万1374.79万119.02亿58.99亿56.68亿28.09亿-0.94%-0.94%-1.41%-11.02%-15.58%-15.82%-17.38%
400166INARI
3.000+0.030+1.01%580.16万1740.54万113.66亿95.57亿37.89亿31.86亿+2.38%+5.62%+1.01%+0.00%-17.14%+7.89%+1.75%
417113TOPGLOV
1.3500.0000.00%1354.65万1829.45万108.16亿66.38亿80.12亿49.17亿+8.00%+15.38%+22.73%+26.17%+26.17%+65.64%+50.00%
427277DIALOG
1.890+0.020+1.07%513.74万955.55万106.65亿83.56亿56.43亿44.21亿+3.28%+2.08%-4.52%-10.32%-19.70%-2.52%-6.76%
435288SIMEPROP
1.520-0.010-0.65%705.28万1069.92万103.37亿102.24亿68.01亿67.26亿-1.94%+6.29%+8.57%+4.45%+14.59%+164.45%+149.64%
443689F&N
27.920-0.120-0.43%2.68万74.80万102.40亿45.00亿3.67亿1.61亿-0.85%+0.07%-2.72%-8.16%-11.81%+6.36%+1.83%
453336IJM
2.880+0.020+0.70%145.61万419.47万100.98亿95.25亿35.06亿33.07亿-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%
465878KPJ
2.310+0.040+1.76%2669.61万6146.97万100.82亿62.05亿43.64亿26.86亿-7.91%-7.18%+5.48%+11.57%+22.78%+80.47%+63.82%
473034HAPSENG
3.680-0.010-0.27%10.38万38.28万91.62亿27.85亿24.90亿7.57亿-3.66%-2.66%-2.16%-3.41%-14.75%-10.87%-15.18%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.710-0.020-0.42%2.51万11.82万87.08亿57.22亿18.49亿12.15亿-1.88%-2.89%-2.08%-1.88%-2.27%+2.87%-6.65%
505273CHINHIN
2.460-0.010-0.40%5.90万14.50万87.06亿25.45亿35.39亿10.34亿+1.65%+6.03%+0.82%-16.89%-24.54%+42.61%+39.38%