序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11155MAYBANK10.6800.0000.00%0.000.001288.75亿725.21亿120.67亿67.90亿+0.28%+2.53%+3.50%+11.04%+14.88%+28.01%+27.43%
21295PBBANK4.7100.0000.00%0.000.00914.24亿683.85亿194.11亿145.19亿-2.08%+0.21%+3.00%+19.36%+13.99%+18.67%+14.79%
31023CIMB8.3300.0000.00%0.000.00892.23亿597.18亿107.11亿71.69亿+1.46%+4.41%+9.73%+28.95%+31.51%+62.03%+53.07%
45347TENAGA14.7400.0000.00%0.000.00856.83亿388.05亿58.13亿26.33亿+0.55%-1.07%+5.29%+7.43%+30.92%+56.32%+50.48%
55225IHH7.1100.0000.00%0.000.00626.19亿215.92亿88.07亿30.37亿+3.64%+11.44%+12.50%+12.86%+19.00%+21.11%+19.00%
65819HLBANK21.2000.0000.00%0.000.00442.36亿138.60亿20.87亿6.54亿-0.47%+0.47%+5.37%+10.65%+9.73%+10.51%+13.64%
75183PCHEM5.5200.0000.00%0.000.00441.60亿130.56亿80.00亿23.65亿+1.66%-1.43%+2.47%-14.53%-18.26%-19.19%-21.00%
86947CDB3.7500.0000.00%0.000.00439.93亿114.36亿117.32亿30.50亿+1.35%+1.76%+6.63%+6.03%-11.96%-12.36%-5.58%
98869PMETAL4.8500.0000.00%0.000.00399.62亿164.58亿82.40亿33.93亿+8.16%-0.46%-4.37%-16.51%+5.43%+0.72%+1.87%
103816MISC8.1100.0000.00%0.000.00362.01亿133.09亿44.64亿16.41亿+2.40%-2.75%-5.34%-3.67%+9.77%+19.48%+15.23%
116033PETGAS17.8000.0000.00%0.000.00352.21亿135.70亿19.79亿7.62亿-1.11%-1.77%-1.22%-2.09%+2.94%+8.05%+5.42%
125285SDG4.6000.0000.00%0.000.00318.12亿143.73亿69.16亿31.25亿+1.32%+0.66%-0.22%+6.98%+5.98%+10.40%+4.55%
136012MAXIS3.8900.0000.00%0.000.00304.71亿80.54亿78.33亿20.71亿+2.10%+2.10%+11.04%+10.73%+13.24%-1.93%+4.40%
146742YTLPOWR3.5300.0000.00%0.000.00289.75亿88.67亿82.08亿25.12亿+4.44%-10.63%-8.55%-27.66%-8.95%+73.42%+39.81%
154677YTL2.4800.0000.00%0.000.00273.14亿90.19亿110.14亿36.37亿+2.48%-18.42%-21.02%-27.91%-8.49%+78.05%+31.22%
161066RHBBANK6.2000.0000.00%0.000.00270.29亿134.72亿43.59亿21.73亿+0.65%+4.63%+7.28%+15.06%+17.34%+20.11%+21.86%
174863TM6.7100.0000.00%0.000.00257.51亿174.59亿38.38亿26.02亿+1.51%+1.17%-0.88%+1.62%+14.75%+40.69%+26.49%
184707NESTLE101.7000.0000.00%0.000.00238.49亿63.46亿2.35亿6239.45万-0.29%-3.51%-1.55%-16.76%-12.32%-20.14%-12.02%
191961IOICORP3.8300.0000.00%0.000.00237.60亿91.95亿62.04亿24.01亿+0.01%-0.76%+2.65%+3.47%-3.95%-2.86%-0.14%
205211SUNWAY4.1400.0000.00%0.000.00234.89亿92.72亿56.74亿22.40亿+4.26%-0.48%+3.49%+12.44%+19.89%+121.42%+104.32%
216888AXIATA2.5200.0000.00%0.000.00231.38亿104.33亿91.82亿41.40亿0.00%+0.80%+2.86%-3.45%-10.32%+6.05%+7.79%
222445KLK20.7600.0000.00%0.000.00227.61亿107.57亿10.96亿5.18亿-1.89%-2.99%+0.29%+2.58%-5.98%+0.68%-2.18%
235398GAMUDA7.8000.0000.00%0.000.00219.93亿164.74亿28.20亿21.12亿+6.12%+3.59%+5.41%+20.87%+53.49%+83.93%+74.31%
241082HLFG19.3600.0000.00%0.000.00219.56亿38.88亿11.34亿2.01亿+1.47%+2.43%+6.61%+13.48%+17.62%+10.40%+19.07%
255211PASUNWAY-PA3.8700.0000.00%0.000.00218.98亿86.67亿56.58亿22.40亿+3.62%+1.20%+4.18%+17.71%+20.63%+357.15%+114.08%
264065PPB14.3200.0000.00%0.000.00203.72亿89.10亿14.23亿6.22亿+0.71%+0.16%-0.40%-0.81%-6.78%-6.66%+1.72%
275681PETDAG19.2600.0000.00%0.000.00191.34亿50.96亿9.93亿2.65亿+0.94%-5.77%+4.45%+11.39%-10.01%-11.64%-8.98%
285296MRDIY1.9700.0000.00%0.000.00186.25亿61.47亿94.55亿31.21亿-1.50%-4.83%-7.84%+4.29%+34.62%+32.64%+38.33%
295014AIRPORT10.4000.0000.00%0.000.00173.53亿112.61亿16.69亿10.83亿+0.19%+0.78%+2.97%+6.23%+14.04%+43.37%+42.98%
301015AMBANK5.2000.0000.00%0.000.00172.18亿124.72亿33.11亿23.98亿+0.39%+2.16%+3.79%+22.35%+31.21%+49.11%+34.81%
317084QL4.6800.0000.00%0.000.00170.78亿49.68亿36.49亿10.62亿+4.00%+7.55%+5.61%+9.05%+20.01%+28.49%+23.99%
324197SIME2.3800.0000.00%0.000.00162.21亿89.47亿68.16亿37.59亿+3.48%+0.46%-5.29%-3.45%-5.29%+15.66%+6.80%
33532699SMART1.9000.0000.00%0.000.00159.60亿27.08亿84.00亿14.25亿+0.53%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
343182GENTING4.1100.0000.00%0.000.00158.26亿86.52亿38.51亿21.05亿-0.73%-3.04%-3.04%-12.95%-14.74%-0.30%-8.07%
355246WPRTS4.2500.0000.00%0.000.00144.93亿44.45亿34.10亿10.46亿+4.17%+2.41%-3.19%+4.56%+13.30%+34.56%+21.66%
364715GENM2.3600.0000.00%0.000.00133.76亿66.58亿56.68亿28.21亿-0.85%-4.00%-4.00%-5.13%-12.98%-1.67%-7.15%
377277DIALOG2.1400.0000.00%0.000.00120.75亿93.90亿56.43亿43.88亿-4.89%-8.15%-14.40%-10.46%-4.34%+2.64%+3.98%
385249IOIPG2.1100.0000.00%0.000.00116.18亿24.72亿55.06亿11.72亿+8.21%+0.96%+2.93%-7.86%-3.65%+36.08%+20.57%
390166INARI3.0100.0000.00%0.000.00114.02亿95.62亿37.88亿31.77亿+1.48%-5.20%-11.83%-17.14%-4.36%+7.89%+1.75%
403689F&N30.4000.0000.00%0.000.00111.50亿39.05亿3.67亿1.28亿+2.15%+2.01%+3.90%-3.98%+5.08%+21.96%+10.87%
412089UTDPLT26.5600.0000.00%0.000.00110.17亿45.13亿4.15亿1.70亿-1.63%+2.15%+2.79%+11.13%+13.22%+80.35%+55.71%
425168HARTA3.1100.0000.00%0.000.00106.15亿45.70亿34.13亿14.70亿+25.40%+19.16%+13.50%-1.89%+16.92%+53.96%+15.19%
435273CHINHIN2.9600.0000.00%0.000.00104.75亿32.01亿35.39亿10.81亿-3.27%-6.03%-3.90%-9.20%+47.63%+42.31%+67.71%
443336IJM2.9800.0000.00%0.000.00104.48亿80.31亿35.06亿26.95亿+3.83%+0.34%-8.87%+1.34%+28.28%+75.59%+61.71%
455288SIMEPROP1.4700.0000.00%0.000.0099.97亿45.40亿68.01亿30.88亿+3.52%+6.52%+6.52%+9.70%+75.73%+119.51%+139.00%
463034HAPSENG3.9100.0000.00%0.000.0097.35亿29.59亿24.90亿7.57亿-2.25%-3.69%-5.10%-11.74%-11.01%+1.13%-12.18%
475878KPJ2.0800.0000.00%0.000.0090.78亿55.87亿43.64亿26.86亿+6.14%+8.34%+10.05%+10.05%+11.20%+82.18%+46.83%
480041PAHONGSENG-PA1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM4.8000.0000.00%0.000.0088.74亿58.31亿18.49亿12.15亿+2.35%+1.42%+1.63%-0.40%-4.04%-3.98%-4.87%
507113TOPGLOV1.0700.0000.00%0.000.0085.72亿52.60亿80.11亿49.16亿+16.94%+10.31%+7.00%0.00%+31.29%+31.29%+18.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11155MAYBANK
10.6800.0000.00%0.000.001288.75亿725.21亿120.67亿67.90亿+0.28%+2.53%+3.50%+11.04%+14.88%+28.01%+27.43%
21295PBBANK
4.7100.0000.00%0.000.00914.24亿683.85亿194.11亿145.19亿-2.08%+0.21%+3.00%+19.36%+13.99%+18.67%+14.79%
31023CIMB
8.3300.0000.00%0.000.00892.23亿597.18亿107.11亿71.69亿+1.46%+4.41%+9.73%+28.95%+31.51%+62.03%+53.07%
45347TENAGA
14.7400.0000.00%0.000.00856.83亿388.05亿58.13亿26.33亿+0.55%-1.07%+5.29%+7.43%+30.92%+56.32%+50.48%
55225IHH
7.1100.0000.00%0.000.00626.19亿215.92亿88.07亿30.37亿+3.64%+11.44%+12.50%+12.86%+19.00%+21.11%+19.00%
65819HLBANK
21.2000.0000.00%0.000.00442.36亿138.60亿20.87亿6.54亿-0.47%+0.47%+5.37%+10.65%+9.73%+10.51%+13.64%
75183PCHEM
5.5200.0000.00%0.000.00441.60亿130.56亿80.00亿23.65亿+1.66%-1.43%+2.47%-14.53%-18.26%-19.19%-21.00%
86947CDB
3.7500.0000.00%0.000.00439.93亿114.36亿117.32亿30.50亿+1.35%+1.76%+6.63%+6.03%-11.96%-12.36%-5.58%
98869PMETAL
4.8500.0000.00%0.000.00399.62亿164.58亿82.40亿33.93亿+8.16%-0.46%-4.37%-16.51%+5.43%+0.72%+1.87%
103816MISC
8.1100.0000.00%0.000.00362.01亿133.09亿44.64亿16.41亿+2.40%-2.75%-5.34%-3.67%+9.77%+19.48%+15.23%
116033PETGAS
17.8000.0000.00%0.000.00352.21亿135.70亿19.79亿7.62亿-1.11%-1.77%-1.22%-2.09%+2.94%+8.05%+5.42%
125285SDG
4.6000.0000.00%0.000.00318.12亿143.73亿69.16亿31.25亿+1.32%+0.66%-0.22%+6.98%+5.98%+10.40%+4.55%
136012MAXIS
3.8900.0000.00%0.000.00304.71亿80.54亿78.33亿20.71亿+2.10%+2.10%+11.04%+10.73%+13.24%-1.93%+4.40%
146742YTLPOWR
3.5300.0000.00%0.000.00289.75亿88.67亿82.08亿25.12亿+4.44%-10.63%-8.55%-27.66%-8.95%+73.42%+39.81%
154677YTL
2.4800.0000.00%0.000.00273.14亿90.19亿110.14亿36.37亿+2.48%-18.42%-21.02%-27.91%-8.49%+78.05%+31.22%
161066RHBBANK
6.2000.0000.00%0.000.00270.29亿134.72亿43.59亿21.73亿+0.65%+4.63%+7.28%+15.06%+17.34%+20.11%+21.86%
174863TM
6.7100.0000.00%0.000.00257.51亿174.59亿38.38亿26.02亿+1.51%+1.17%-0.88%+1.62%+14.75%+40.69%+26.49%
184707NESTLE
101.7000.0000.00%0.000.00238.49亿63.46亿2.35亿6239.45万-0.29%-3.51%-1.55%-16.76%-12.32%-20.14%-12.02%
191961IOICORP
3.8300.0000.00%0.000.00237.60亿91.95亿62.04亿24.01亿+0.01%-0.76%+2.65%+3.47%-3.95%-2.86%-0.14%
205211SUNWAY
4.1400.0000.00%0.000.00234.89亿92.72亿56.74亿22.40亿+4.26%-0.48%+3.49%+12.44%+19.89%+121.42%+104.32%
216888AXIATA
2.5200.0000.00%0.000.00231.38亿104.33亿91.82亿41.40亿0.00%+0.80%+2.86%-3.45%-10.32%+6.05%+7.79%
222445KLK
20.7600.0000.00%0.000.00227.61亿107.57亿10.96亿5.18亿-1.89%-2.99%+0.29%+2.58%-5.98%+0.68%-2.18%
235398GAMUDA
7.8000.0000.00%0.000.00219.93亿164.74亿28.20亿21.12亿+6.12%+3.59%+5.41%+20.87%+53.49%+83.93%+74.31%
241082HLFG
19.3600.0000.00%0.000.00219.56亿38.88亿11.34亿2.01亿+1.47%+2.43%+6.61%+13.48%+17.62%+10.40%+19.07%
255211PASUNWAY-PA
3.8700.0000.00%0.000.00218.98亿86.67亿56.58亿22.40亿+3.62%+1.20%+4.18%+17.71%+20.63%+357.15%+114.08%
264065PPB
14.3200.0000.00%0.000.00203.72亿89.10亿14.23亿6.22亿+0.71%+0.16%-0.40%-0.81%-6.78%-6.66%+1.72%
275681PETDAG
19.2600.0000.00%0.000.00191.34亿50.96亿9.93亿2.65亿+0.94%-5.77%+4.45%+11.39%-10.01%-11.64%-8.98%
285296MRDIY
1.9700.0000.00%0.000.00186.25亿61.47亿94.55亿31.21亿-1.50%-4.83%-7.84%+4.29%+34.62%+32.64%+38.33%
295014AIRPORT
10.4000.0000.00%0.000.00173.53亿112.61亿16.69亿10.83亿+0.19%+0.78%+2.97%+6.23%+14.04%+43.37%+42.98%
301015AMBANK
5.2000.0000.00%0.000.00172.18亿124.72亿33.11亿23.98亿+0.39%+2.16%+3.79%+22.35%+31.21%+49.11%+34.81%
317084QL
4.6800.0000.00%0.000.00170.78亿49.68亿36.49亿10.62亿+4.00%+7.55%+5.61%+9.05%+20.01%+28.49%+23.99%
324197SIME
2.3800.0000.00%0.000.00162.21亿89.47亿68.16亿37.59亿+3.48%+0.46%-5.29%-3.45%-5.29%+15.66%+6.80%
33532699SMART
1.9000.0000.00%0.000.00159.60亿27.08亿84.00亿14.25亿+0.53%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
343182GENTING
4.1100.0000.00%0.000.00158.26亿86.52亿38.51亿21.05亿-0.73%-3.04%-3.04%-12.95%-14.74%-0.30%-8.07%
355246WPRTS
4.2500.0000.00%0.000.00144.93亿44.45亿34.10亿10.46亿+4.17%+2.41%-3.19%+4.56%+13.30%+34.56%+21.66%
364715GENM
2.3600.0000.00%0.000.00133.76亿66.58亿56.68亿28.21亿-0.85%-4.00%-4.00%-5.13%-12.98%-1.67%-7.15%
377277DIALOG
2.1400.0000.00%0.000.00120.75亿93.90亿56.43亿43.88亿-4.89%-8.15%-14.40%-10.46%-4.34%+2.64%+3.98%
385249IOIPG
2.1100.0000.00%0.000.00116.18亿24.72亿55.06亿11.72亿+8.21%+0.96%+2.93%-7.86%-3.65%+36.08%+20.57%
390166INARI
3.0100.0000.00%0.000.00114.02亿95.62亿37.88亿31.77亿+1.48%-5.20%-11.83%-17.14%-4.36%+7.89%+1.75%
403689F&N
30.4000.0000.00%0.000.00111.50亿39.05亿3.67亿1.28亿+2.15%+2.01%+3.90%-3.98%+5.08%+21.96%+10.87%
412089UTDPLT
26.5600.0000.00%0.000.00110.17亿45.13亿4.15亿1.70亿-1.63%+2.15%+2.79%+11.13%+13.22%+80.35%+55.71%
425168HARTA
3.1100.0000.00%0.000.00106.15亿45.70亿34.13亿14.70亿+25.40%+19.16%+13.50%-1.89%+16.92%+53.96%+15.19%
435273CHINHIN
2.9600.0000.00%0.000.00104.75亿32.01亿35.39亿10.81亿-3.27%-6.03%-3.90%-9.20%+47.63%+42.31%+67.71%
443336IJM
2.9800.0000.00%0.000.00104.48亿80.31亿35.06亿26.95亿+3.83%+0.34%-8.87%+1.34%+28.28%+75.59%+61.71%
455288SIMEPROP
1.4700.0000.00%0.000.0099.97亿45.40亿68.01亿30.88亿+3.52%+6.52%+6.52%+9.70%+75.73%+119.51%+139.00%
463034HAPSENG
3.9100.0000.00%0.000.0097.35亿29.59亿24.90亿7.57亿-2.25%-3.69%-5.10%-11.74%-11.01%+1.13%-12.18%
475878KPJ
2.0800.0000.00%0.000.0090.78亿55.87亿43.64亿26.86亿+6.14%+8.34%+10.05%+10.05%+11.20%+82.18%+46.83%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿51.33亿51.08亿29.50亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
495031TIMECOM
4.8000.0000.00%0.000.0088.74亿58.31亿18.49亿12.15亿+2.35%+1.42%+1.63%-0.40%-4.04%-3.98%-4.87%
507113TOPGLOV
1.0700.0000.00%0.000.0085.72亿52.60亿80.11亿49.16亿+16.94%+10.31%+7.00%0.00%+31.29%+31.29%+18.89%