14677YTL
2.580+0.030+1.18%1.21亿3.23亿284.85亿92.30亿110.41亿35.78亿+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
15819HLBANK
20.000-0.060-0.30%195.85万3921.24万417.32亿130.57亿20.87亿6.53亿-2.15%-3.19%-2.34%-5.19%+5.48%+6.10%+9.46%
26742YTLPOWR
4.140+0.060+1.47%7332.42万3.09亿339.95亿102.93亿82.11亿24.86亿+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
31023CIMB
7.950-0.090-1.12%2459.66万1.96亿852.81亿652.28亿107.27亿82.05亿-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
41155MAYBANK
9.960-0.100-0.99%1661.73万1.66亿1201.87亿1183.89亿120.67亿118.86亿-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
55398GAMUDA
4.780+0.070+1.49%3307.29万1.59亿271.88亿145.76亿56.88亿30.49亿-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
61295PBBANK
4.460-0.030-0.67%2948.50万1.32亿865.72亿643.01亿194.11亿144.17亿-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
75014AIRPORT
10.500-0.140-1.32%1076.97万1.13亿175.20亿113.69亿16.69亿10.83亿-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
85347TENAGA
13.9400.0000.00%735.48万1.02亿810.32亿490.01亿58.13亿35.15亿+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%
91015AMBANK
5.320-0.060-1.12%1779.22万9506.29万175.95亿142.33亿33.07亿26.75亿-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
102089UTDPLT
31.820-1.320-3.98%235.20万7505.56万131.98亿54.06亿4.15亿1.70亿+1.47%+1.02%+4.89%+23.86%+30.33%+93.51%+90.25%
115211SUNWAY
4.710+0.080+1.73%1397.71万6574.45万290.98亿94.56亿61.78亿20.08亿+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
123182GENTING
3.5900.0000.00%1530.56万5512.35万138.24亿74.96亿38.51亿20.88亿-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
135225IHH
7.030-0.100-1.40%743.13万5243.33万619.55亿213.87亿88.13亿30.42亿-1.95%-3.96%-2.23%-1.05%+12.29%+19.00%+18.40%
141066RHBBANK
6.300-0.100-1.56%771.20万4876.38万274.65亿162.04亿43.59亿25.72亿-3.82%-3.23%-3.08%+1.94%+17.13%+22.04%+23.83%
157113TOPGLOV
1.320-0.080-5.71%3266.89万4427.88万105.76亿64.90亿80.12亿49.17亿-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
165168HARTA
3.910-0.140-3.46%1069.58万4170.73万133.46亿57.46亿34.13亿14.70亿+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
177106SUPERMX
1.200-0.040-3.23%3348.91万4086.44万30.57亿4.34亿25.48亿3.62亿+9.09%+13.21%+42.01%+43.71%+36.36%+30.43%+27.66%
183816MISC
7.350-0.010-0.14%546.52万4016.73万328.09亿147.40亿44.64亿20.05亿-2.13%-1.21%-1.87%-8.17%-12.38%+6.13%+5.55%
195819HLBANK
20.000-0.060-0.30%195.85万3921.24万417.32亿130.57亿20.87亿6.53亿-2.15%-3.19%-2.34%-5.19%+5.48%+6.10%+9.46%
204715GENM
2.130+0.010+0.47%1778.45万3792.55万120.72亿59.83亿56.68亿28.09亿+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
218869PMETAL
4.710-0.080-1.67%768.17万3624.45万388.09亿160.18亿82.40亿34.01亿-6.41%-4.71%+0.99%-3.15%-18.08%-3.14%-0.72%
224863TM
6.720+0.090+1.36%529.62万3566.27万257.89亿206.04亿38.38亿30.66亿-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%
235288SIMEPROP
1.510+0.010+0.67%2334.37万3524.99万102.69亿101.56亿68.01亿67.26亿-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
24532699SMART
2.440-0.020-0.81%1418.40万3478.08万204.96亿34.77亿84.00亿14.25亿-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
254197SIME
2.270-0.020-0.87%1509.34万3430.09万154.71亿85.38亿68.16亿37.61亿-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
265878KPJ
2.450-0.010-0.41%1390.27万3396.78万106.93亿65.80亿43.64亿26.86亿+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
270138MYEG
0.950+0.010+1.06%3507.23万3323.79万71.54亿51.21亿75.30亿53.91亿+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%
284065PPB
12.140+0.260+2.19%266.83万3217.93万172.70亿74.94亿14.23亿6.17亿-3.50%-5.89%-10.87%-17.08%-13.29%-12.68%-13.76%
295183PCHEM
4.650-0.050-1.06%645.50万3013.93万372.00亿129.80亿80.00亿27.91亿-6.44%-4.71%-5.49%-18.85%-24.19%-33.36%-33.45%
306033PETGAS
17.580+0.080+0.46%166.87万2929.80万347.86亿167.11亿19.79亿9.51亿+1.50%-0.54%+0.93%-1.31%+1.13%+3.19%+5.20%
315161JCY
0.520+0.010+1.96%5473.86万2882.92万11.09亿3.06亿21.32亿5.88亿+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%
325285SDG
4.820-0.090-1.83%587.55万2840.91万333.34亿332.44亿69.16亿68.97亿-2.82%-3.79%-0.82%+2.47%+15.34%+9.59%+10.63%
332429TANCO
1.850+0.010+0.54%1468.22万2716.37万40.64亿14.54亿21.97亿7.86亿+9.47%+9.47%+14.91%+38.06%+77.88%+216.24%+213.56%
342445KLK
21.500+0.080+0.37%126.32万2716.25万235.73亿110.51亿10.96亿5.14亿+0.47%-1.38%+0.47%+3.86%+6.55%+3.29%+1.30%
353336IJM
2.860-0.040-1.38%938.65万2702.21万100.28亿94.59亿35.06亿33.07亿-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
365246WPRTS
4.510+0.010+0.22%504.17万2272.66万153.79亿47.17亿34.10亿10.46亿+2.73%+2.04%+2.50%+4.64%+11.50%+31.62%+29.10%
375258BIMB
2.480+0.030+1.22%916.78万2270.82万56.21亿27.28亿22.66亿11.00亿-2.35%-1.98%-5.90%-5.55%+3.93%+17.73%+19.01%
380166INARI
3.030-0.060-1.94%681.74万2082.47万114.79亿93.53亿37.89亿30.87亿-4.42%+3.06%+6.30%+3.06%-19.62%+4.86%+2.77%
396888AXIATA
2.340-0.070-2.90%870.07万2048.76万214.88亿135.15亿91.83亿57.76亿-1.27%-2.50%+0.86%-4.11%-10.23%+3.88%+2.14%
400128FRONTKN
4.500+0.040+0.90%433.64万1938.09万71.20亿55.87亿15.82亿12.42亿+6.13%+4.90%+9.49%+23.97%-1.07%+46.66%+40.32%
416012MAXIS
3.570+0.020+0.56%488.99万1747.08万279.64亿103.91亿78.33亿29.11亿+0.85%+2.88%+1.13%-9.06%+4.23%-4.35%-3.10%
427153KOSSAN
2.730-0.010-0.36%635.01万1734.60万69.66亿34.55亿25.52亿12.65亿+3.02%+3.80%+17.05%+48.47%+17.54%+59.75%+55.44%
436963VS
1.090-0.030-2.68%1539.87万1713.01万42.08亿30.40亿38.60亿27.89亿-0.55%-1.44%+3.21%+8.97%-13.07%+34.86%+37.34%
441818BURSA
8.790-0.010-0.11%192.77万1695.74万71.14亿56.37亿8.09亿6.41亿-1.46%+1.85%-0.68%-10.40%+0.87%+35.80%+32.07%
457277DIALOG
1.780-0.010-0.56%919.35万1645.61万100.44亿78.69亿56.43亿44.21亿-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
465099CAPITALA
0.9450.0000.00%1713.13万1628.73万40.91亿25.44亿43.29亿26.92亿-5.50%-5.50%-10.00%+3.85%+11.18%+9.88%+14.55%
475292UWC
3.100+0.130+4.38%505.20万1539.68万34.16亿11.63亿11.02亿3.75亿+12.73%+13.55%+13.97%+44.86%+3.68%-15.53%-11.93%
484707NESTLE
97.0000.0000.00%15.32万1485.03万227.47亿59.98亿2.35亿6183.02万-3.00%+1.25%-0.51%-7.29%-19.93%-15.50%-15.79%
495263SUNCON
4.720+0.180+3.96%310.30万1451.73万60.86亿20.33亿12.89亿4.31亿+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%
505148UEMS
0.9850.0000.00%1435.63万1429.57万49.83亿14.76亿50.58亿14.99亿-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%