序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15328LWSABAH0.915+0.265+40.77%1.79亿1.49亿4.33亿8927.01万4.73亿9756.30万+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%
21023CIMB8.240+0.040+0.49%622.58万5115.23万883.28亿584.26亿107.19亿70.91亿+0.49%+1.85%-0.12%+6.91%+24.57%+52.46%+51.41%
35323JPG1.300-0.150-10.34%2017.26万2715.53万32.50亿32.50亿25.00亿25.00亿0.00%+25.00%+27.45%+42.45%+56.86%+56.86%+56.86%
41295PBBANK4.4400.0000.00%584.57万2588.62万861.83亿635.83亿194.11亿143.20亿-1.11%-0.45%-0.89%+6.19%+8.22%+11.06%+8.21%
52429TANCO1.410+0.030+2.17%1779.56万2479.02万30.63亿10.65亿21.72亿7.56亿+6.02%+6.02%-6.00%+34.29%+61.14%+145.22%+138.98%
65329AZAMJAYA1.280+0.040+3.23%1909.42万2440.41万6.40亿1.01亿5.00亿7880.00万+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%
70151KGB3.430+0.500+17.06%689.46万2237.27万23.64亿16.33亿6.89亿4.76亿+8.89%+13.58%+12.46%+1.54%+14.58%+133.58%+61.46%
85347TENAGA14.380+0.280+1.99%151.14万2153.58万835.90亿383.29亿58.13亿26.65亿0.00%+2.28%-0.96%+5.22%+14.44%+50.66%+49.31%
9532699SMART2.370+0.060+2.60%895.91万2110.48万199.08亿33.78亿84.00亿14.25亿+0.42%+1.72%-3.66%+43.64%+43.64%+43.64%+43.64%
105225IHH7.220+0.030+0.42%286.41万2065.04万636.15亿219.53亿88.11亿30.41亿-0.55%-0.96%-0.69%+15.88%+15.88%+21.20%+21.60%
115183PCHEM4.570-0.070-1.51%447.05万2045.70万365.60亿108.09亿80.00亿23.65亿-8.60%-17.66%-18.97%-15.32%-33.87%-35.67%-34.59%
125398GAMUDA8.790-0.110-1.24%222.83万1964.45万247.98亿185.89亿28.21亿21.15亿-1.79%+4.52%+7.20%+17.99%+52.79%+95.16%+96.44%
135878KPJ2.240+0.070+3.23%688.18万1543.30万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
141155MAYBANK10.420-0.060-0.57%117.91万1228.59万1257.38亿694.43亿120.67亿66.64亿-1.70%-0.38%-2.25%+0.98%+7.14%+20.79%+24.32%
155168HARTA3.3200.0000.00%364.12万1205.56万113.32亿48.79亿34.13亿14.70亿-3.49%+7.44%+9.93%+19.56%-7.42%+42.65%+23.10%
165099CAPITALA1.0300.0000.00%1175.59万1199.98万44.50亿25.29亿43.20亿24.56亿+5.64%+4.04%+10.16%+35.53%+21.18%+24.85%+24.85%
174715GENM2.120+0.010+0.47%505.00万1074.24万120.16亿59.32亿56.68亿27.98亿-7.83%-7.42%-4.93%-14.10%-20.39%-10.61%-16.59%
185327MEGAFB0.590-0.040-6.35%1688.13万1004.20万4.99亿4.99亿8.45亿8.45亿-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
197943MPIRE0.210-0.005-2.33%4531.50万987.69万3144.65万673.05万1.50亿3204.99万0.00%+5.00%-25.00%-19.23%-22.22%-34.38%-25.00%
200270NATGATE2.220-0.020-0.89%442.23万976.41万50.54亿22.00亿22.77亿9.91亿-3.06%+3.26%+18.09%+14.01%+19.82%+80.07%+47.60%
218869PMETAL4.570+0.050+1.11%212.76万967.90万376.55亿155.37亿82.40亿34.00亿-5.58%-3.38%-5.19%-10.77%-14.02%-5.44%-4.01%
223816MISC7.940+0.020+0.25%115.70万919.84万354.42亿129.38亿44.64亿16.30亿+1.79%+5.44%+4.06%-7.75%-2.62%+13.46%+12.81%
2303283REN0.4100.0000.00%2139.79万892.71万2.67亿7466.51万6.50亿1.82亿+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
242445KLK22.260-0.340-1.50%37.60万835.75万244.06亿114.52亿10.96亿5.14亿+0.18%+2.87%+3.53%+5.50%+4.08%+3.84%+4.88%
250104GENETEC0.830-0.020-2.35%985.98万814.55万6.51亿4.86亿7.85亿5.85亿-12.63%+16.90%+2.47%-50.57%-62.87%-64.72%-63.97%
265211SUNWAY4.610-0.030-0.65%175.15万809.45万262.27亿104.73亿56.89亿22.72亿+0.22%+6.22%+3.60%+10.56%+26.57%+149.30%+127.51%
270138MYEG0.885+0.005+0.57%912.41万802.62万66.64亿47.71亿75.30亿53.91亿0.00%+2.31%-1.40%-2.77%-11.35%+14.46%+10.95%
283182GENTING3.770+0.020+0.53%210.41万794.36万145.17亿78.72亿38.51亿20.88亿-6.22%-5.51%-5.04%-13.08%-19.31%-8.76%-15.67%
294383JTIASA1.230-0.030-2.38%620.33万761.33万11.91亿5.49亿9.68亿4.46亿0.00%+1.65%+5.13%+20.04%+6.04%+43.00%+42.21%
305285SDG5.050-0.100-1.94%149.86万754.39万349.24亿156.85亿69.16亿31.06亿+1.00%+7.14%+8.05%+12.08%+14.35%+20.09%+15.91%
312852CMSB1.290-0.040-3.01%528.95万687.45万13.86亿8.52亿10.75亿6.61亿-5.84%-5.15%-7.19%-0.77%+8.50%+17.22%+21.56%
323336IJM3.050-0.020-0.65%218.21万664.13万106.94亿82.19亿35.06亿26.95亿-2.56%+0.66%+4.10%-4.69%+24.97%+68.18%+65.51%
334677YTL2.030-0.010-0.49%321.63万648.81万224.05亿72.62亿110.37亿35.78亿-6.51%+3.78%-10.15%-40.19%-45.67%+37.48%+9.82%
340098BAHVEST0.9100.0000.00%669.58万609.45万16.58亿8.25亿18.21亿9.07亿-6.67%+10.30%+25.52%+82.00%+49.18%+133.33%+82.00%
350311GOHUB1.290+0.130+11.21%465.52万577.56万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
363255HEIM23.620+0.700+3.05%24.39万571.85万71.36亿32.27亿3.02亿1.37亿+4.42%+3.32%+1.90%+4.12%+0.22%+4.50%+3.46%
374863TM6.450-0.070-1.07%87.75万566.86万247.53亿167.83亿38.38亿26.02亿-1.68%-0.92%-1.38%-4.72%+1.30%+27.32%+21.59%
385296MRDIY2.100-0.040-1.87%248.85万527.60万198.60亿68.46亿94.57亿32.60亿-6.25%-4.55%-2.33%+0.58%+16.06%+36.02%+47.45%
396742YTLPOWR3.220+0.020+0.63%163.37万520.80万264.38亿80.06亿82.11亿24.86亿-4.10%+4.17%-7.89%-22.37%-39.03%+45.50%+29.14%
405288SIMEPROP1.390+0.010+0.72%368.63万508.73万94.53亿45.85亿68.01亿32.99亿-4.14%-3.47%-10.32%+1.75%+31.23%+133.90%+128.29%
410166INARI3.020+0.020+0.67%165.91万496.65万114.41亿96.21亿37.88亿31.86亿+1.00%+6.34%+9.03%-12.56%-6.11%+4.24%+2.09%
425301CTOS1.260+0.040+3.28%387.28万482.37万29.11亿22.65亿23.10亿17.98亿+5.88%+5.88%+4.13%-3.23%-7.04%-10.13%-8.62%
438664SPSETIA1.370+0.010+0.74%354.35万482.28万68.53亿29.76亿50.02亿21.73亿-5.52%-4.86%+2.24%+2.24%-10.46%+63.78%+72.99%
446033PETGAS17.660+0.160+0.91%27.15万478.95万349.44亿134.63亿19.79亿7.62亿+0.91%+1.38%-0.23%-1.89%-1.78%+7.45%+4.59%
450248YEWLEE0.390+0.005+1.30%1100.88万429.69万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
460326SORENTO0.395-0.005-1.25%1080.73万426.32万3.40亿3.40亿8.60亿8.60亿-4.82%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
476963VS1.070+0.040+3.88%405.49万425.92万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
481066RHBBANK6.410+0.030+0.47%66.43万425.21万279.44亿139.15亿43.59亿21.71亿-0.47%0.00%+2.07%+10.92%+19.61%+21.53%+25.99%
498052CGB0.8450.0000.00%502.80万424.87万6.44亿2.53亿7.62亿3.00亿-0.59%+2.42%+2.42%+3.68%+1.81%+14.58%+8.68%
507113TOPGLOV1.1000.0000.00%385.85万422.52万88.13亿54.08亿80.12亿49.17亿-5.17%+2.80%+4.76%+11.11%-7.56%+41.03%+22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15328LWSABAH
0.915+0.265+40.77%1.79亿1.49亿4.33亿8927.01万4.73亿9756.30万+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%+40.77%
21023CIMB
8.240+0.040+0.49%622.58万5115.23万883.28亿584.26亿107.19亿70.91亿+0.49%+1.85%-0.12%+6.91%+24.57%+52.46%+51.41%
35323JPG
1.300-0.150-10.34%2017.26万2715.53万32.50亿32.50亿25.00亿25.00亿0.00%+25.00%+27.45%+42.45%+56.86%+56.86%+56.86%
41295PBBANK
4.4400.0000.00%584.57万2588.62万861.83亿635.83亿194.11亿143.20亿-1.11%-0.45%-0.89%+6.19%+8.22%+11.06%+8.21%
52429TANCO
1.410+0.030+2.17%1779.56万2479.02万30.63亿10.65亿21.72亿7.56亿+6.02%+6.02%-6.00%+34.29%+61.14%+145.22%+138.98%
65329AZAMJAYA
1.280+0.040+3.23%1909.42万2440.41万6.40亿1.01亿5.00亿7880.00万+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%
70151KGB
3.430+0.500+17.06%689.46万2237.27万23.64亿16.33亿6.89亿4.76亿+8.89%+13.58%+12.46%+1.54%+14.58%+133.58%+61.46%
85347TENAGA
14.380+0.280+1.99%151.14万2153.58万835.90亿383.29亿58.13亿26.65亿0.00%+2.28%-0.96%+5.22%+14.44%+50.66%+49.31%
9532699SMART
2.370+0.060+2.60%895.91万2110.48万199.08亿33.78亿84.00亿14.25亿+0.42%+1.72%-3.66%+43.64%+43.64%+43.64%+43.64%
105225IHH
7.220+0.030+0.42%286.41万2065.04万636.15亿219.53亿88.11亿30.41亿-0.55%-0.96%-0.69%+15.88%+15.88%+21.20%+21.60%
115183PCHEM
4.570-0.070-1.51%447.05万2045.70万365.60亿108.09亿80.00亿23.65亿-8.60%-17.66%-18.97%-15.32%-33.87%-35.67%-34.59%
125398GAMUDA
8.790-0.110-1.24%222.83万1964.45万247.98亿185.89亿28.21亿21.15亿-1.79%+4.52%+7.20%+17.99%+52.79%+95.16%+96.44%
135878KPJ
2.240+0.070+3.23%688.18万1543.30万97.76亿60.17亿43.64亿26.86亿+6.67%+8.21%+6.67%+18.52%+12.61%+79.65%+58.13%
141155MAYBANK
10.420-0.060-0.57%117.91万1228.59万1257.38亿694.43亿120.67亿66.64亿-1.70%-0.38%-2.25%+0.98%+7.14%+20.79%+24.32%
155168HARTA
3.3200.0000.00%364.12万1205.56万113.32亿48.79亿34.13亿14.70亿-3.49%+7.44%+9.93%+19.56%-7.42%+42.65%+23.10%
165099CAPITALA
1.0300.0000.00%1175.59万1199.98万44.50亿25.29亿43.20亿24.56亿+5.64%+4.04%+10.16%+35.53%+21.18%+24.85%+24.85%
174715GENM
2.120+0.010+0.47%505.00万1074.24万120.16亿59.32亿56.68亿27.98亿-7.83%-7.42%-4.93%-14.10%-20.39%-10.61%-16.59%
185327MEGAFB
0.590-0.040-6.35%1688.13万1004.20万4.99亿4.99亿8.45亿8.45亿-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%-11.94%
197943MPIRE
0.210-0.005-2.33%4531.50万987.69万3144.65万673.05万1.50亿3204.99万0.00%+5.00%-25.00%-19.23%-22.22%-34.38%-25.00%
200270NATGATE
2.220-0.020-0.89%442.23万976.41万50.54亿22.00亿22.77亿9.91亿-3.06%+3.26%+18.09%+14.01%+19.82%+80.07%+47.60%
218869PMETAL
4.570+0.050+1.11%212.76万967.90万376.55亿155.37亿82.40亿34.00亿-5.58%-3.38%-5.19%-10.77%-14.02%-5.44%-4.01%
223816MISC
7.940+0.020+0.25%115.70万919.84万354.42亿129.38亿44.64亿16.30亿+1.79%+5.44%+4.06%-7.75%-2.62%+13.46%+12.81%
2303283REN
0.4100.0000.00%2139.79万892.71万2.67亿7466.51万6.50亿1.82亿+3.80%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
242445KLK
22.260-0.340-1.50%37.60万835.75万244.06亿114.52亿10.96亿5.14亿+0.18%+2.87%+3.53%+5.50%+4.08%+3.84%+4.88%
250104GENETEC
0.830-0.020-2.35%985.98万814.55万6.51亿4.86亿7.85亿5.85亿-12.63%+16.90%+2.47%-50.57%-62.87%-64.72%-63.97%
265211SUNWAY
4.610-0.030-0.65%175.15万809.45万262.27亿104.73亿56.89亿22.72亿+0.22%+6.22%+3.60%+10.56%+26.57%+149.30%+127.51%
270138MYEG
0.885+0.005+0.57%912.41万802.62万66.64亿47.71亿75.30亿53.91亿0.00%+2.31%-1.40%-2.77%-11.35%+14.46%+10.95%
283182GENTING
3.770+0.020+0.53%210.41万794.36万145.17亿78.72亿38.51亿20.88亿-6.22%-5.51%-5.04%-13.08%-19.31%-8.76%-15.67%
294383JTIASA
1.230-0.030-2.38%620.33万761.33万11.91亿5.49亿9.68亿4.46亿0.00%+1.65%+5.13%+20.04%+6.04%+43.00%+42.21%
305285SDG
5.050-0.100-1.94%149.86万754.39万349.24亿156.85亿69.16亿31.06亿+1.00%+7.14%+8.05%+12.08%+14.35%+20.09%+15.91%
312852CMSB
1.290-0.040-3.01%528.95万687.45万13.86亿8.52亿10.75亿6.61亿-5.84%-5.15%-7.19%-0.77%+8.50%+17.22%+21.56%
323336IJM
3.050-0.020-0.65%218.21万664.13万106.94亿82.19亿35.06亿26.95亿-2.56%+0.66%+4.10%-4.69%+24.97%+68.18%+65.51%
334677YTL
2.030-0.010-0.49%321.63万648.81万224.05亿72.62亿110.37亿35.78亿-6.51%+3.78%-10.15%-40.19%-45.67%+37.48%+9.82%
340098BAHVEST
0.9100.0000.00%669.58万609.45万16.58亿8.25亿18.21亿9.07亿-6.67%+10.30%+25.52%+82.00%+49.18%+133.33%+82.00%
350311GOHUB
1.290+0.130+11.21%465.52万577.56万5.16亿2.12亿4.00亿1.65亿+29.00%+32.31%+14.16%+3.20%+268.57%+268.57%+268.57%
363255HEIM
23.620+0.700+3.05%24.39万571.85万71.36亿32.27亿3.02亿1.37亿+4.42%+3.32%+1.90%+4.12%+0.22%+4.50%+3.46%
374863TM
6.450-0.070-1.07%87.75万566.86万247.53亿167.83亿38.38亿26.02亿-1.68%-0.92%-1.38%-4.72%+1.30%+27.32%+21.59%
385296MRDIY
2.100-0.040-1.87%248.85万527.60万198.60亿68.46亿94.57亿32.60亿-6.25%-4.55%-2.33%+0.58%+16.06%+36.02%+47.45%
396742YTLPOWR
3.220+0.020+0.63%163.37万520.80万264.38亿80.06亿82.11亿24.86亿-4.10%+4.17%-7.89%-22.37%-39.03%+45.50%+29.14%
405288SIMEPROP
1.390+0.010+0.72%368.63万508.73万94.53亿45.85亿68.01亿32.99亿-4.14%-3.47%-10.32%+1.75%+31.23%+133.90%+128.29%
410166INARI
3.020+0.020+0.67%165.91万496.65万114.41亿96.21亿37.88亿31.86亿+1.00%+6.34%+9.03%-12.56%-6.11%+4.24%+2.09%
425301CTOS
1.260+0.040+3.28%387.28万482.37万29.11亿22.65亿23.10亿17.98亿+5.88%+5.88%+4.13%-3.23%-7.04%-10.13%-8.62%
438664SPSETIA
1.370+0.010+0.74%354.35万482.28万68.53亿29.76亿50.02亿21.73亿-5.52%-4.86%+2.24%+2.24%-10.46%+63.78%+72.99%
446033PETGAS
17.660+0.160+0.91%27.15万478.95万349.44亿134.63亿19.79亿7.62亿+0.91%+1.38%-0.23%-1.89%-1.78%+7.45%+4.59%
450248YEWLEE
0.390+0.005+1.30%1100.88万429.69万2.09亿2613.88万5.35亿6702.25万+21.88%-9.30%-18.75%-8.24%-8.24%+5.41%-6.02%
460326SORENTO
0.395-0.005-1.25%1080.73万426.32万3.40亿3.40亿8.60亿8.60亿-4.82%+6.76%+6.76%+6.76%+6.76%+6.76%+6.76%
476963VS
1.070+0.040+3.88%405.49万425.92万41.41亿29.84亿38.70亿27.88亿-1.83%+10.88%+8.08%-8.77%+6.91%+20.97%+34.33%
481066RHBBANK
6.410+0.030+0.47%66.43万425.21万279.44亿139.15亿43.59亿21.71亿-0.47%0.00%+2.07%+10.92%+19.61%+21.53%+25.99%
498052CGB
0.8450.0000.00%502.80万424.87万6.44亿2.53亿7.62亿3.00亿-0.59%+2.42%+2.42%+3.68%+1.81%+14.58%+8.68%
507113TOPGLOV
1.1000.0000.00%385.85万422.52万88.13亿54.08亿80.12亿49.17亿-5.17%+2.80%+4.76%+11.11%-7.56%+41.03%+22.22%