11023CIMB
8.090+0.040+0.50%2344.92万1.89亿866.80亿580.86亿107.14亿71.80亿-2.41%-3.23%+0.79%+20.37%+25.80%+56.98%+48.66%
25347TENAGA
14.400-0.040-0.28%1282.55万1.85亿837.06亿383.18亿58.13亿26.61亿-2.62%-1.18%+0.59%+2.99%+27.35%+50.73%+49.52%
3532699SMART
2.250+0.020+0.90%5050.83万1.15亿189.00亿32.07亿84.00亿14.25亿+4.17%+19.05%+36.36%+36.36%+36.36%+36.36%+36.36%
45398GAMUDA
7.920-0.160-1.98%964.47万7652.29万223.31亿167.39亿28.20亿21.14亿-1.86%+2.72%+4.90%+10.71%+50.59%+84.64%+76.99%
51155MAYBANK
10.540+0.060+0.57%639.74万6730.71万1271.86亿879.00亿120.67亿83.40亿-1.86%-1.13%+0.62%+7.84%+11.73%+26.04%+25.76%
64677YTL
2.5100.0000.00%2618.45万6548.40万276.47亿91.39亿110.15亿36.41亿-6.34%-2.33%-16.89%-33.42%-5.64%+67.33%+32.80%
75099CAPITALA
0.980-0.010-1.01%5320.06万5314.33万42.22亿23.98亿43.08亿24.47亿+8.29%+24.05%+28.10%+13.29%+40.00%-2.00%+18.79%
81295PBBANK
4.610+0.050+1.10%1124.26万5157.96万894.83亿669.33亿194.11亿145.19亿-1.50%-1.91%-0.88%+16.54%+11.83%+15.31%+12.35%
94456DNEX
0.375+0.040+11.94%1.27亿4791.94万13.02亿9.89亿34.72亿26.37亿+8.70%+11.94%+4.17%-16.67%+4.17%-13.79%-6.25%
100138MYEG
0.895+0.005+0.56%5099.48万4545.79万67.40亿47.40亿75.30亿52.96亿-0.56%-3.76%0.00%-11.46%+16.17%+14.34%+11.89%
114863TM
6.730+0.010+0.15%638.28万4280.34万258.28亿175.11亿38.38亿26.02亿+1.82%+0.60%+0.58%+0.73%+12.08%+43.11%+26.87%
125296MRDIY
2.080-0.040-1.89%1841.90万3841.06万196.66亿64.91亿94.55亿31.21亿0.00%+6.12%0.00%+7.84%+42.13%+43.83%+46.05%
135225IHH
7.240+0.080+1.12%516.92万3726.30万637.65亿219.87亿88.07亿30.37亿+2.47%+3.35%+14.74%+15.28%+20.43%+23.90%+21.94%
145211SUNWAY
4.250+0.050+1.19%840.80万3552.82万241.55亿95.94亿56.83亿22.57亿-1.16%+3.16%+3.41%+8.39%+25.61%+117.12%+109.75%
156633LHI
0.745+0.045+6.43%4479.23万3318.48万27.19亿5.40亿36.50亿7.25亿+5.67%+12.88%+15.50%+18.25%+30.22%+44.16%+37.78%
168869PMETAL
5.050-0.010-0.20%639.04万3224.60万416.10亿171.37亿82.40亿33.93亿+5.21%+3.22%+3.01%-14.96%-0.72%+6.23%+6.07%
175238AAX
1.970+0.080+4.23%1356.66万2665.02万8.81亿4.66亿4.47亿2.37亿+23.13%+35.86%+50.38%+33.11%+49.24%-19.59%+5.35%
187084QL
4.650-0.030-0.64%560.06万2601.06万169.68亿74.15亿36.49亿15.95亿+1.09%-1.27%+6.86%+7.02%+16.46%+28.84%+23.20%
197113TOPGLOV
1.040+0.040+4.00%2473.29万2542.82万83.31亿51.13亿80.11亿49.16亿-4.59%-8.77%+10.64%-12.61%+26.06%+30.82%+15.56%
201015AMBANK
5.020+0.020+0.40%473.99万2373.26万166.19亿120.36亿33.10亿23.98亿-3.46%-3.09%-3.09%+17.02%+23.67%+44.35%+30.14%
216742YTLPOWR
3.710+0.050+1.37%607.30万2230.16万304.53亿91.13亿82.08亿24.56亿-5.60%+3.92%-7.25%-29.06%-7.16%+80.53%+46.93%
228583MAHSING
1.800+0.080+4.65%1223.24万2181.11万46.08亿23.72亿25.60亿13.18亿+4.05%+7.78%+9.09%+2.86%+48.76%+103.22%+124.04%
235288SIMEPROP
1.480+0.010+0.68%1390.52万2058.41万100.65亿45.74亿68.01亿30.90亿-4.52%+0.68%+8.03%+2.07%+67.10%+108.90%+140.62%
246963VS
1.010+0.025+2.54%2078.27万2057.93万39.08亿28.16亿38.70亿27.88亿-9.01%-6.48%-5.61%-21.46%+11.10%+2.23%+26.04%
254197SIME
2.470+0.010+0.41%834.58万2050.07万168.35亿92.86亿68.16亿37.60亿+6.47%+6.47%+2.19%-2.09%-6.02%+17.86%+10.84%
265185AFFIN
2.880+0.100+3.60%643.36万1822.49万69.13亿34.18亿24.00亿11.87亿-7.10%-0.69%-11.66%+10.77%+18.34%+35.79%+41.66%
271066RHBBANK
6.220+0.040+0.65%275.68万1705.68万271.16亿133.65亿43.59亿21.49亿-1.27%+0.97%+4.28%+15.64%+17.10%+20.93%+22.26%
289679WCT
0.955+0.025+2.69%1746.88万1656.38万14.30亿7.84亿14.97亿8.21亿-5.45%-9.91%-6.37%-1.55%+76.85%+66.09%+92.93%
293336IJM
2.990+0.060+2.05%552.66万1646.52万104.83亿80.58亿35.06亿26.95亿-1.97%+2.05%+0.34%-9.94%+27.63%+64.00%+62.26%
301899BKAWAN
19.500-0.020-0.10%81.93万1597.58万76.47亿11.86亿3.92亿6080.25万-0.51%-0.51%-0.61%-0.91%-0.81%-0.04%-2.47%
315932BPURI
0.3700.0000.00%4175.76万1587.01万2.50亿7742.86万6.75亿2.09亿-1.33%-6.33%-2.63%0.00%-7.50%+85.00%-12.94%
325168HARTA
2.920+0.130+4.66%536.93万1553.81万99.67亿42.91亿34.13亿14.70亿-4.26%-6.90%+17.88%-14.02%+5.92%+41.91%+8.27%
330104GENETEC
0.845+0.015+1.81%1757.84万1483.81万6.63亿4.88亿7.85亿5.78亿-16.34%+5.63%-19.10%-62.36%-57.98%-63.63%-63.32%
348532PERTAMA
1.950-0.060-2.99%742.80万1464.76万8.55亿4.71亿4.38亿2.42亿-7.58%-8.02%-9.30%-14.47%-22.62%-42.65%-25.29%
358664SPSETIA
1.320+0.070+5.60%1118.34万1441.74万64.13亿29.70亿48.59亿22.50亿-1.49%+7.32%+12.82%-9.59%-7.69%+30.73%+66.68%
363816MISC
7.930+0.130+1.67%181.06万1432.72万353.98亿130.14亿44.64亿16.41亿-2.46%-2.22%-4.68%-8.81%+3.62%+16.66%+12.67%
373182GENTING
4.260+0.030+0.71%324.88万1380.87万164.03亿89.68亿38.51亿21.05亿+3.15%+2.65%+0.74%-7.26%-8.25%+4.32%-4.71%
382429TANCO
1.380+0.020+1.47%998.61万1362.63万29.91亿10.41亿21.67亿7.54亿+5.34%+16.95%+25.45%+26.61%+59.54%+153.21%+133.90%
394715GENM
2.440+0.020+0.83%557.56万1354.88万138.29亿68.84亿56.68亿28.21亿+3.83%+3.39%-0.74%-0.74%-8.04%+1.66%-4.01%
405819HLBANK
21.380-0.180-0.83%61.94万1323.20万446.12亿139.78亿20.87亿6.54亿+0.47%+0.85%+0.56%+11.35%+9.87%+11.68%+14.60%
415285SDG
4.750-0.040-0.84%277.31万1313.11万328.50亿148.42亿69.16亿31.25亿+1.06%+3.26%+3.71%+12.29%+7.00%+13.47%+7.96%
427277DIALOG
2.100-0.050-2.33%614.03万1291.71万118.50亿92.14亿56.43亿43.88亿-4.11%-4.98%-11.02%-13.93%-10.88%-1.14%+2.03%
432089UTDPLT
26.1800.0000.00%48.85万1273.75万108.59亿44.48亿4.15亿1.70亿+0.69%-2.31%+0.69%+4.72%+16.65%+67.79%+53.48%
445183PCHEM
5.800+0.160+2.84%217.92万1247.98万464.00亿137.18亿80.00亿23.65亿+5.07%+3.94%+1.22%-5.90%-12.59%-18.80%-16.99%
451818BURSA
9.650+0.130+1.37%121.53万1170.35万78.10亿61.89亿8.09亿6.41亿-2.03%+1.26%+4.32%+8.54%+31.81%+45.84%+44.99%
466888AXIATA
2.500-0.020-0.79%441.94万1105.84万229.55亿103.50亿91.82亿41.40亿+1.23%+2.04%+2.04%+0.83%-2.26%+9.12%+9.12%
476012MAXIS
3.930-0.020-0.51%274.99万1083.86万307.84亿81.37亿78.33亿20.71亿-0.25%+1.03%+2.62%+15.44%+16.06%+0.54%+5.48%
480128FRONTKN
3.780+0.110+3.00%287.20万1073.41万59.81亿46.93亿15.82亿12.42亿-1.05%0.00%+0.53%-17.08%-0.29%+19.72%+17.87%
490166INARI
3.000+0.100+3.45%350.05万1038.39万113.65亿95.31亿37.88亿31.77亿+0.67%+1.69%-6.68%-21.51%-4.38%+7.15%+1.41%
505014AIRPORT
10.400-0.060-0.57%97.61万1017.19万173.53亿112.61亿16.69亿10.83亿-0.57%0.00%+0.97%+2.56%+6.67%+44.15%+42.98%