15347TENAGA
14.040-0.020-0.14%2061.04万2.90亿816.14亿375.38亿58.13亿26.74亿-2.64%-2.90%-1.82%+4.69%+15.16%+48.14%+45.78%
21023CIMB
7.990-0.100-1.24%3095.63万2.48亿856.48亿566.53亿107.19亿70.91亿-2.32%-1.96%+0.13%+14.75%+22.58%+50.95%+46.82%
31155MAYBANK
10.500+0.040+0.38%1835.11万1.92亿1267.03亿699.75亿120.67亿66.64亿-1.13%-0.94%+0.38%+6.79%+10.06%+23.75%+25.28%
45398GAMUDA
8.540+0.130+1.55%1943.27万1.65亿240.92亿180.57亿28.21亿21.14亿+0.47%+4.40%+7.42%+16.95%+58.22%+90.43%+90.85%
51295PBBANK
4.420-0.040-0.90%2696.55万1.20亿857.95亿632.97亿194.11亿143.20亿-2.86%-0.90%-3.07%+5.47%+7.48%+11.09%+7.72%
65225IHH
7.250-0.040-0.55%1489.11万1.08亿638.77亿220.42亿88.11亿30.40亿+0.55%+0.69%+0.14%+17.49%+15.81%+23.54%+22.11%
71066RHBBANK
6.4100.0000.00%1158.40万7428.92万279.44亿137.88亿43.59亿21.51亿-1.23%+1.91%+4.91%+16.84%+19.82%+23.06%+25.99%
84677YTL
1.990-0.010-0.50%3009.31万5990.30万219.62亿72.13亿110.36亿36.25亿-10.36%-13.48%-19.11%-34.32%-41.47%+53.61%+5.29%
95014AIRPORT
10.140-0.100-0.98%556.87万5678.57万169.19亿109.79亿16.69亿10.83亿-0.78%-2.50%-2.87%+2.42%-0.78%+41.52%+39.40%
100138MYEG
0.835-0.030-3.47%6316.23万5317.34万62.88亿45.01亿75.30亿53.91亿-6.70%-6.97%-5.92%-3.60%-13.39%+8.68%+4.68%
114863TM
6.490-0.020-0.31%796.89万5180.31万249.07亿168.87亿38.38亿26.02亿-0.76%+0.31%-1.52%-2.00%+7.21%+34.19%+22.34%
121015AMBANK
5.100-0.030-0.58%917.89万4710.41万168.83亿122.28亿33.10亿23.98亿-2.86%-0.97%+3.45%+16.97%+26.54%+41.63%+32.22%
136742YTLPOWR
3.110-0.020-0.64%1300.95万4060.80万255.33亿76.36亿82.10亿24.55亿-9.59%-12.39%-14.33%-22.64%-36.80%+58.90%+23.17%
142429TANCO
1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
155211SUNWAY
4.370+0.030+0.69%866.34万3753.27万248.61亿99.28亿56.89亿22.72亿-2.89%-0.46%+5.81%+16.79%+22.66%+136.32%+115.67%
165819HLBANK
20.500+0.060+0.29%163.22万3340.57万427.76亿133.81亿20.87亿6.53亿-2.01%-1.27%-1.73%+9.02%+6.25%+11.02%+12.20%
174197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.09亿68.16亿37.54亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
18532699SMART
2.360+0.030+1.29%1201.70万2828.48万198.24亿33.63亿84.00亿14.25亿-4.45%-4.45%+3.96%+43.03%+43.03%+43.03%+43.03%
195183PCHEM
5.420-0.130-2.34%491.89万2700.94万433.60亿128.19亿80.00亿23.65亿-4.07%-3.39%-4.91%-1.36%-21.01%-23.39%-22.43%
205288SIMEPROP
1.430-0.010-0.69%1815.35万2615.57万97.25亿46.53亿68.01亿32.54亿-4.67%-4.67%-0.38%+6.22%+45.18%+131.16%+134.86%
216033PETGAS
17.280-0.140-0.80%140.49万2436.79万341.92亿131.73亿19.79亿7.62亿-2.15%-3.03%-4.00%-2.61%-3.36%+4.65%+2.34%
220325NE
0.660-0.015-2.22%3588.92万2424.98万4.88亿1.23亿7.40亿1.86亿+13.79%+38.95%+32.00%+32.00%+32.00%+32.00%+32.00%
230098BAHVEST
0.805-0.020-2.42%2810.07万2342.08万14.66亿7.36亿18.21亿9.14亿-1.83%+13.38%+13.38%+69.47%+46.36%+120.55%+61.00%
240166INARI
2.880+0.040+1.41%802.93万2308.27万109.11亿94.38亿37.88亿32.77亿+0.70%+5.88%-3.68%-14.89%-9.63%+0.42%-2.64%
253816MISC
7.520-0.010-0.13%299.92万2254.55万335.67亿122.54亿44.64亿16.30亿-2.34%-1.57%-4.81%-11.51%-6.53%+8.94%+6.85%
262445KLK
21.400-0.240-1.11%104.37万2237.58万234.63亿110.11亿10.96亿5.15亿+1.13%+1.71%+1.42%-0.09%-6.84%-1.78%+0.83%
278869PMETAL
4.750+0.020+0.42%452.78万2158.99万391.38亿161.49亿82.40亿34.00亿-0.42%+0.85%-4.43%-1.91%-11.46%-0.08%-0.23%
286947CDB
3.410-0.080-2.29%614.98万2121.08万400.04亿103.99亿117.32亿30.50亿-4.75%-4.48%-8.82%-3.85%-15.88%-16.34%-14.14%
293182GENTING
3.950-0.040-1.00%531.90万2111.83万152.10亿82.48亿38.51亿20.88亿-2.23%-2.47%-5.05%-6.81%-10.95%+0.54%-11.65%
303336IJM
3.0300.0000.00%656.34万1991.71万106.24亿81.66亿35.06亿26.95亿+1.00%+5.21%+3.41%-2.88%+26.17%+67.98%+64.43%
317084QL
4.800-0.010-0.21%399.02万1920.95万175.21亿75.74亿36.50亿15.78亿+0.63%+2.13%+2.13%+10.81%+9.47%+29.21%+27.17%
320270NATGATE
2.110-0.040-1.86%840.90万1779.63万48.04亿20.91亿22.77亿9.91亿+8.76%+17.88%+22.67%+19.38%+23.16%+78.34%+40.28%
331818BURSA
9.030+0.120+1.35%189.17万1699.20万73.08亿57.91亿8.09亿6.41亿-3.42%-5.94%-6.33%+0.67%+16.33%+38.89%+35.68%
345296MRDIY
2.190-0.010-0.45%762.67万1668.51万207.08亿71.40亿94.56亿32.60亿-0.90%+0.46%+6.83%+10.69%+24.43%+47.45%+53.77%
355878KPJ
2.090+0.020+0.97%789.60万1643.60万91.21亿56.14亿43.64亿26.86亿-2.34%+1.46%-0.48%+13.57%+5.59%+73.03%+47.54%
364065PPB
13.960-0.280-1.97%110.34万1549.14万198.59亿86.17亿14.23亿6.17亿-3.06%-1.69%-5.68%-1.54%-10.14%-6.64%-0.84%
375285SDG
4.600-0.160-3.36%320.20万1488.44万318.12亿142.88亿69.16亿31.06亿-2.82%+0.77%-1.16%+3.69%+0.55%+13.06%+5.58%
384715GENM
2.250-0.040-1.75%632.28万1428.86万127.52亿62.95亿56.68亿27.98亿-2.60%-3.43%-5.86%-6.24%-11.97%-2.41%-11.48%
394707NESTLE
99.980-0.020-0.02%14.06万1404.07万234.45亿61.82亿2.35亿6183.02万-4.23%-5.68%-5.23%-7.23%-21.61%-19.20%-13.51%
405184CYPARK
0.810-0.015-1.82%1606.58万1328.26万6.36亿2.39亿7.85亿2.95亿+15.71%+25.58%+24.62%+17.39%-11.48%-10.99%-14.29%
416012MAXIS
3.620-0.180-4.74%360.28万1315.39万283.56亿74.95亿78.33亿20.71亿-4.23%-4.74%-6.70%+8.23%+2.74%-5.07%-2.84%
425249IOIPG
2.280+0.020+0.88%568.00万1298.86万125.54亿26.71亿55.06亿11.72亿-1.72%-5.79%+10.48%+22.69%+0.91%+27.38%+33.21%
435099CAPITALA
0.980-0.010-1.01%1306.37万1285.05万42.33亿24.07亿43.19亿24.56亿-1.01%+2.62%+4.81%+32.43%+12.64%+9.50%+18.79%
447113TOPGLOV
1.0700.0000.00%1132.39万1201.41万85.72亿52.61亿80.12亿49.17亿+0.94%+2.88%+5.94%+16.94%+16.30%+48.61%+18.89%
451961IOICORP
3.770-0.040-1.05%314.48万1186.04万233.88亿89.65亿62.04亿23.78亿+0.27%+0.27%+0.80%+2.13%-6.38%-0.95%-1.71%
460128FRONTKN
3.850+0.020+0.52%305.05万1175.31万60.91亿47.80亿15.82亿12.42亿-0.77%+0.26%+6.35%-1.07%-7.90%+21.55%+20.05%
475263SUNCON
4.480-0.020-0.44%255.85万1146.70万57.76亿15.70亿12.89亿3.50亿-4.68%-1.54%+6.67%+10.24%+47.71%+141.90%+135.66%
483794MCEMENT
4.640-0.100-2.11%244.47万1142.90万62.05亿16.32亿13.37亿3.52亿-4.30%-6.95%-8.76%-6.39%-7.11%+33.80%+11.99%
492488ABMB
4.400-0.110-2.44%257.60万1141.34万68.12亿38.45亿15.48亿8.74亿-4.35%-3.08%+3.04%+8.64%+19.86%+39.56%+33.65%
508583MAHSING
1.7200.0000.00%625.45万1074.54万44.03亿22.67亿25.60亿13.18亿-3.91%-0.58%0.00%+6.17%+42.15%+112.80%+114.08%