15347TENAGA
14.740+0.560+3.95%1702.51万2.53亿856.83亿517.91亿58.13亿35.14亿+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%
10104GENETEC
1.3300.0000.00%1253.99万1680.01万10.44亿7.92亿7.85亿5.96亿+8.13%+9.02%+11.76%+62.20%-42.02%-41.78%-42.27%
25398GAMUDA
4.690+0.070+1.52%1963.58万9205.77万266.76亿239.98亿56.88亿51.17亿-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%
31023CIMB
8.150+0.110+1.37%773.94万6274.51万874.41亿668.69亿107.29亿82.05亿+1.37%+0.25%-1.21%+2.13%+20.91%+51.05%+49.76%
40138MYEG
0.965+0.015+1.58%5230.65万5016.59万72.67亿52.02亿75.30亿53.91亿+2.66%+2.12%+9.66%+8.73%-2.38%+20.98%+20.98%
54677YTL
2.620-0.010-0.38%1624.28万4240.50万289.28亿93.73亿110.41亿35.78亿+2.75%+23.00%+24.17%+8.90%-27.79%+40.25%+41.74%
61295PBBANK
4.570+0.030+0.66%874.82万3991.15万887.07亿658.87亿194.11亿144.17亿+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%
74715GENM
2.2400.0000.00%1761.28万3936.70万126.96亿62.92亿56.68亿28.09亿+5.66%+6.16%+5.66%-6.28%-8.15%-11.54%-11.87%
86742YTLPOWR
4.2900.0000.00%881.28万3782.14万352.26亿106.02亿82.11亿24.71亿+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%
97106SUPERMX
1.280+0.050+4.07%2947.08万3728.43万32.61亿4.44亿25.48亿3.47亿+3.23%+24.27%+47.98%+54.22%+39.13%+34.74%+36.17%
107113TOPGLOV
1.370+0.050+3.79%2441.87万3312.07万109.79亿67.36亿80.14亿49.17亿-2.14%+3.79%+17.09%+35.64%+14.17%+46.52%+52.22%
117277DIALOG
1.840+0.010+0.55%1642.64万3019.79万103.83亿81.35亿56.43亿44.21亿+2.79%-1.60%-0.62%-12.29%-23.74%-8.34%-9.22%
123182GENTING
3.780-0.040-1.05%738.75万2809.57万145.55亿78.93亿38.51亿20.88亿+5.29%+5.29%+0.80%-9.13%-16.09%-16.00%-15.45%
135288SIMEPROP
1.610+0.050+3.21%1621.74万2581.96万109.49亿108.29亿68.01亿67.26亿+7.33%+5.92%+12.59%+12.16%+11.40%+164.42%+164.42%
140259SNS
0.6700.0000.00%3789.60万2549.49万10.86亿2.51亿16.20亿3.74亿+21.82%+18.06%+25.79%+14.54%-22.91%+184.61%+190.66%
152429TANCO
1.960+0.030+1.55%1287.42万2506.29万43.06亿14.79亿21.97亿7.55亿+6.52%+18.07%+18.07%+40.00%+79.82%+235.04%+232.20%
161155MAYBANK
10.100-0.020-0.20%238.18万2413.34万1218.76亿1200.53亿120.67亿118.86亿+0.40%-0.39%-0.98%-3.44%+3.13%+20.51%+20.51%
17532699SMART
2.470+0.030+1.23%940.29万2319.79万207.48亿35.20亿84.00亿14.25亿+0.41%-0.80%+6.01%+8.81%+49.70%+49.70%+49.70%
185211SUNWAY
4.770+0.020+0.42%478.59万2279.93万294.69亿95.77亿61.78亿20.08亿+3.02%+3.70%-1.65%+15.50%+21.65%+136.56%+135.41%
195168HARTA
3.960+0.080+2.06%575.72万2268.76万135.17亿58.20亿34.13亿14.70亿+0.47%+7.65%+16.59%+45.56%+20.01%+53.97%+51.12%
205148UEMS
1.020+0.040+4.08%2113.05万2138.54万51.60亿15.29亿50.58亿14.99亿+3.55%+4.62%+7.94%+2.51%-9.73%+23.77%+26.05%
213336IJM
3.010+0.110+3.79%690.76万2064.50万105.54亿99.55亿35.06亿33.07亿+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%
220270NATGATE
2.570+0.040+1.58%750.76万1915.20万58.51亿25.46亿22.77亿9.91亿+4.47%+1.98%+18.01%+49.57%+22.83%+65.56%+71.05%
232089UTDPLT
31.340+0.740+2.42%61.02万1903.86万129.99亿53.25亿4.15亿1.70亿-5.43%+0.32%+4.47%+22.55%+27.85%+85.29%+87.38%
245225IHH
7.230+0.030+0.42%251.05万1816.47万637.18亿219.95亿88.13亿30.42亿+1.40%+0.84%0.00%-0.14%+15.49%+22.38%+21.77%
255161JCY
0.570+0.010+1.79%3122.52万1770.87万12.15亿3.35亿21.32亿5.89亿+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%
260104GENETEC
1.3300.0000.00%1253.99万1680.01万10.44亿7.92亿7.85亿5.96亿+8.13%+9.02%+11.76%+62.20%-42.02%-41.78%-42.27%
275183PCHEM
5.010+0.120+2.45%321.00万1602.08万400.80亿139.85亿80.00亿27.91亿+6.60%+0.60%+7.05%-12.11%-18.06%-28.79%-28.30%
288583MAHSING
1.770-0.020-1.12%877.59万1558.20万45.31亿29.49亿25.60亿16.66亿+0.57%+0.57%+3.51%+2.91%+0.57%+124.36%+120.30%
296033PETGAS
17.6000.0000.00%82.02万1443.78万348.26亿167.30亿19.79亿9.51亿+0.57%+2.92%-0.09%-1.20%+0.34%+4.96%+5.32%
307153KOSSAN
2.780+0.110+4.12%500.24万1372.34万70.94亿35.18亿25.52亿12.65亿+1.46%+8.59%+16.30%+51.19%+15.83%+62.68%+58.28%
313816MISC
7.500+0.010+0.13%170.64万1281.05万334.78亿150.41亿44.64亿20.05亿+1.90%+1.35%+1.35%-4.05%-12.53%+7.55%+7.70%
325878KPJ
2.380+0.060+2.59%524.34万1247.37万103.87亿63.92亿43.64亿26.86亿-3.25%+1.71%-4.36%+13.85%+25.84%+69.96%+68.78%
335296MRDIY
1.840-0.010-0.54%674.16万1240.40万174.13亿59.97亿94.63亿32.59亿+1.66%+1.10%+1.10%-9.76%-4.09%+28.13%+29.90%
341066RHBBANK
6.460+0.030+0.47%187.46万1212.18万281.62亿166.16亿43.59亿25.72亿+0.94%-1.52%-3.15%+5.73%+19.45%+26.97%+26.97%
355983MBMR
6.000-0.010-0.17%201.68万1209.54万23.45亿10.66亿3.91亿1.78亿-3.23%-7.55%-4.61%+5.87%+22.72%+58.54%+56.30%
368869PMETAL
4.880+0.080+1.67%239.57万1169.46万402.09亿165.96亿82.40亿34.01亿+1.88%-1.07%+4.64%-1.47%-18.77%+2.65%+2.86%
370333VANZO
0.200-0.005-2.44%5582.10万1143.83万9335.02万2732.52万4.67亿1.37亿+17.65%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
385102GCB
3.790-0.050-1.30%297.97万1123.69万44.51亿11.94亿11.75亿3.15亿-1.81%-0.79%+18.38%+30.14%-5.23%+108.79%+107.66%
390166INARI
3.100+0.020+0.65%331.85万1030.06万117.45亿95.70亿37.89亿30.87亿+0.32%+3.33%+9.14%+4.03%-20.28%+5.50%+5.15%
400083NOTION
1.350-0.030-2.17%749.67万1020.38万7.09亿4.59亿5.25亿3.40亿+4.65%+0.75%+13.45%+48.35%-33.50%+317.35%+323.87%
415301CTOS
1.200+0.010+0.84%840.64万1009.47万27.72亿21.57亿23.10亿17.98亿+0.84%-1.76%-3.33%+0.70%-16.15%-13.59%-12.37%
424197SIME
2.320-0.020-0.85%431.66万1005.12万158.12亿87.26亿68.16亿37.61亿+1.31%-1.28%+0.43%-5.31%-9.07%+1.94%+4.10%
432488ABMB
4.8600.0000.00%205.37万997.94万75.24亿42.47亿15.48亿8.74亿+1.89%-0.41%+1.56%+16.07%+29.74%+50.10%+50.54%
445292UWC
3.200-0.020-0.62%306.54万981.38万35.26亿12.00亿11.02亿3.75亿+7.74%+19.85%+14.70%+56.10%+3.23%-6.16%-9.09%
455014AIRPORT
10.340-0.100-0.96%94.12万977.77万172.53亿111.96亿16.69亿10.83亿-2.82%-2.45%-2.45%-0.96%+2.17%+41.19%+42.15%
467084QL
4.760-0.010-0.21%204.50万973.42万173.75亿75.42亿36.50亿15.84亿+0.85%+0.21%-1.86%+1.28%+9.72%+24.58%+26.11%
470225SCGBHD
1.170+0.010+0.86%827.63万964.79万10.51亿4.45亿8.98亿3.81亿+4.46%+2.63%+18.39%+42.78%+22.37%+186.03%+182.62%
485285SDG
4.940+0.090+1.86%196.21万964.30万341.64亿340.71亿69.16亿68.97亿+0.61%-1.20%+4.00%+6.14%+20.21%+13.31%+13.39%
494863TM
6.750+0.030+0.45%139.19万939.72万259.05亿206.96亿38.38亿30.66亿+1.81%+1.96%+6.30%+2.43%+0.88%+27.94%+27.24%
500245MNHLDG
1.180-0.010-0.84%794.04万926.41万5.89亿3.13亿4.99亿2.65亿+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%