11023CIMB
7.810-0.410-4.99%1.08亿8.54亿838.19亿641.77亿107.32亿82.17亿-6.58%-6.47%-1.64%-5.33%-1.63%+30.98%-4.76%
12429TANCO
1.780+0.030+1.71%1812.18万3222.75万39.24亿12.78亿22.04亿7.18亿-4.30%+2.30%-4.30%+4.71%+64.81%+171.76%-10.10%
24715GENM
1.900-0.460-19.49%3.57亿6.95亿107.69亿53.37亿56.68亿28.09亿-19.15%-21.16%-13.64%-12.04%-21.78%-30.42%-15.93%
30166INARI
2.070-0.120-5.48%2.75亿5.71亿78.43亿53.35亿37.89亿25.77亿-11.91%-21.59%-17.53%-24.75%-32.03%-35.96%-32.35%
45398GAMUDA
4.360-0.080-1.80%8387.20万3.65亿248.68亿225.39亿57.04亿51.70亿-8.40%-3.54%+9.41%-0.91%+16.80%+75.58%-6.98%
51155MAYBANK
10.720+0.060+0.56%2864.43万3.07亿1293.58亿1274.22亿120.67亿118.86亿+2.10%+1.52%+4.69%+5.10%+1.96%+19.31%+4.69%
61295PBBANK
4.530+0.040+0.89%4700.59万2.13亿879.30亿653.10亿194.11亿144.17亿+0.67%+0.89%+3.66%+1.34%-2.60%+5.02%-0.66%
73182GENTING
3.290-0.440-11.80%6098.97万2.05亿126.68亿68.70亿38.51亿20.88亿-11.32%-14.55%-8.86%-12.03%-21.47%-29.90%-14.77%
85347TENAGA
13.600+0.040+0.29%1170.23万1.59亿790.56亿470.36亿58.13亿34.59亿-2.72%-2.16%0.00%-0.44%-7.17%+25.69%-8.97%
95211SUNWAY
4.610-0.120-2.54%2789.56万1.29亿284.80亿115.24亿61.78亿25.00亿-3.76%-1.91%+6.96%-4.95%+12.71%+64.45%-3.76%
105296MRDIY
1.380-0.200-12.66%8137.18万1.15亿130.64亿45.18亿94.66亿32.74亿-6.76%-10.39%-16.36%-23.76%-32.32%-7.67%-25.41%
115225IHH
7.450+0.140+1.92%1512.67万1.12亿656.71亿226.81亿88.15亿30.44亿+2.62%+2.48%+4.20%+2.62%+17.33%+23.03%+2.05%
121015AMBANK
5.760+0.060+1.05%1807.41万1.04亿190.46亿153.92亿33.07亿26.72亿0.00%-1.20%+3.23%+8.87%+15.29%+40.24%+5.11%
130270NATGATE
1.850-0.140-7.04%5433.62万1.03亿42.12亿18.33亿22.77亿9.91亿-11.90%-7.04%+3.35%-14.26%+3.61%+30.01%-26.88%
141066RHBBANK
6.910+0.150+2.22%1343.37万9196.13万301.24亿177.12亿43.59亿25.63亿+3.60%+5.50%+8.31%+2.22%+17.39%+30.78%+6.64%
150138MYEG
0.875-0.080-8.38%9261.00万8384.62万65.89亿47.43亿75.30亿54.20亿-15.87%-15.05%-7.41%+1.16%-3.05%+13.89%-8.85%
164863TM
6.830-0.050-0.73%1175.15万8066.04万262.12亿209.41亿38.38亿30.66亿-1.01%+1.49%+5.08%+7.56%+3.29%+20.91%+2.71%
178869PMETAL
5.050-0.200-3.81%1322.79万6681.25万416.10亿171.74亿82.40亿34.01亿-2.51%+1.00%+3.48%+9.22%+5.30%+9.40%+3.06%
185819HLBANK
21.400+0.100+0.47%300.89万6426.39万438.69亿139.71亿20.50亿6.53亿+4.39%+4.70%+6.05%+3.48%+3.17%+13.17%+4.09%
196742YTLPOWR
3.170-0.010-0.31%1895.36万5978.89万260.50亿78.26亿82.18亿24.69亿-1.55%-9.17%+1.93%-6.76%-17.48%-19.67%-28.28%
205285SDG
5.070+0.100+2.01%1093.55万5501.48万350.63亿157.65亿69.16亿31.09亿+4.11%+4.32%+1.81%+5.41%+10.82%+17.16%+2.42%
213336IJM
2.100-0.130-5.83%2428.57万5154.75万73.63亿69.45亿35.06亿33.07亿-5.41%-8.30%-11.39%-29.04%-28.56%+1.77%-30.92%
225681PETDAG
19.200-1.160-5.70%265.22万5131.69万190.74亿66.40亿9.93亿3.46亿-6.34%-2.93%-0.21%-0.89%-3.93%-11.75%-0.62%
233816MISC
7.300-0.050-0.68%667.05万4859.69万325.85亿146.40亿44.64亿20.05亿+2.10%-0.41%+1.39%+0.69%-10.25%+1.90%-3.95%
244197SIME
2.190-0.100-4.37%1980.60万4336.79万149.26亿82.37亿68.16亿37.61亿-1.35%-3.95%+0.92%-3.95%-7.56%-12.85%-7.20%
255878KPJ
2.370-0.120-4.82%1674.63万3997.30万103.43亿63.66亿43.64亿26.86亿-6.69%-4.44%+6.28%-4.38%+22.74%+47.57%-2.47%
267084QL
4.850+0.130+2.75%790.05万3806.86万177.04亿76.85亿36.50亿15.84亿+4.53%+2.54%+6.59%-0.41%+13.01%+24.99%+1.89%
275183PCHEM
3.720-0.060-1.59%952.38万3540.93万297.60亿103.84亿80.00亿27.91亿-10.14%-7.23%-20.34%-20.17%-32.12%-45.15%-28.05%
285248BAUTO
1.040-0.150-12.61%3281.71万3481.79万12.12亿10.08亿11.66亿9.69亿-11.11%-18.11%-21.21%-45.60%-52.90%-52.06%-33.53%
295288SIMEPROP
1.400-0.070-4.76%2457.04万3477.06万95.21亿94.17亿68.01亿67.26亿-10.26%-9.68%-1.41%-2.10%+1.02%+80.76%-17.16%
301961IOICORP
3.890+0.130+3.46%849.71万3248.69万241.32亿111.11亿62.04亿28.56亿+2.91%+2.91%+4.29%+2.37%+1.57%-0.10%+0.26%
312429TANCO
1.780+0.030+1.71%1812.18万3222.75万39.24亿12.78亿22.04亿7.18亿-4.30%+2.30%-4.30%+4.71%+64.81%+171.76%-10.10%
322445KLK
20.620-0.520-2.46%149.44万3097.53万229.64亿105.36亿11.14亿5.11亿-1.81%+1.08%+2.69%+0.17%-1.70%-7.06%-3.50%
336888AXIATA
2.090+0.020+0.97%1507.67万3073.90万191.92亿120.71亿91.83亿57.76亿+1.46%-3.24%-5.00%-10.68%-14.69%-21.33%-16.06%
344677YTL
1.890-0.060-3.08%1587.95万3024.82万208.82亿67.62亿110.49亿35.78亿-3.57%-10.00%-0.53%-9.13%-35.59%-21.76%-29.21%
355199HIBISCS
1.570-0.130-7.65%1871.53万2968.22万11.79亿9.58亿7.51亿6.10亿-8.19%-11.30%-14.21%-21.48%-24.65%-37.97%-19.90%
362089UTDPLT
22.920+0.080+0.35%123.01万2823.41万142.60亿59.59亿6.22亿2.60亿+7.98%+9.21%+12.72%+13.46%+35.17%+75.91%+10.62%
376947CDB
3.690+0.170+4.83%774.07万2806.68万432.89亿142.19亿117.32亿38.53亿+7.58%+4.24%-1.60%+4.09%+0.30%-10.77%+1.93%
387052PADINI
1.690-0.220-11.52%1643.94万2802.07万16.68亿8.56亿9.87亿5.07亿-2.31%-13.78%-15.92%-25.05%-24.03%-24.89%-23.18%
395168HARTA
2.250-0.100-4.26%1215.56万2764.73万76.80亿33.09亿34.13亿14.71亿-9.27%-34.59%-32.63%-34.32%-9.79%-11.17%-43.04%
401818BURSA
7.970+0.130+1.66%321.10万2550.64万64.50亿51.11亿8.09亿6.41亿+0.38%+0.00%-0.96%-7.11%-10.45%+11.82%-8.15%
410128FRONTKN
3.740-0.130-3.36%598.87万2267.23万59.34亿48.42亿15.87亿12.95亿-2.86%+0.54%-2.86%-6.50%+1.91%+1.85%-16.14%
424707NESTLE
84.440-3.560-4.05%25.55万2159.60万198.01亿52.21亿2.35亿6183.02万-6.70%-7.25%-7.02%-12.68%-18.44%-28.87%-15.54%
436012MAXIS
3.460-0.060-1.70%618.70万2149.25万271.03亿100.71亿78.33亿29.11亿+0.87%-0.86%-1.42%-0.29%-7.68%-4.35%-5.21%
442488ABMB
5.250-0.070-1.32%375.73万1964.60万81.28亿45.87亿15.48亿8.74亿-2.05%-2.42%+1.74%+9.04%+24.22%+51.04%+8.47%
456033PETGAS
17.500-0.020-0.11%111.87万1959.03万346.28亿166.35亿19.79亿9.51亿0.00%-1.35%+2.22%-0.88%-2.84%+0.90%-1.02%
467153KOSSAN
1.780-0.100-5.32%1073.47万1932.85万45.36亿22.53亿25.48亿12.66亿-6.81%-23.93%-19.82%-25.83%-2.68%-4.34%-37.10%
475012TAANN
3.700-0.170-4.39%516.18万1925.10万16.30亿6.66亿4.40亿1.80亿-3.65%-7.96%-7.27%-13.45%-0.81%+9.70%-13.55%
488206ECOWLD
1.990+0.030+1.53%911.84万1782.48万58.93亿19.09亿29.61亿9.60亿-2.93%+3.65%+19.16%+6.35%+29.50%+63.46%-4.78%
495210ARMADA
0.560-0.015-2.61%3078.22万1723.14万33.20亿18.85亿59.28亿33.66亿-2.61%-11.11%-15.15%-1.75%+14.29%-3.45%-14.50%
505031TIMECOM
5.110-0.090-1.73%330.60万1698.67万94.47亿62.07亿18.49亿12.15亿+4.71%+6.68%+9.89%+6.46%+8.19%-0.75%+8.96%