16742YTLPOWR
3.110-0.110-3.42%8883.14万2.68亿255.53亿76.78亿82.16亿24.69亿-22.64%-18.37%-28.83%-1.59%-27.93%-15.52%-29.64%
1532699SMART
2.190-0.040-1.79%309.20万681.52万183.96亿31.21亿84.00亿14.25亿-4.78%-4.37%-12.75%-6.01%+32.73%+32.73%-11.34%
25398GAMUDA
4.030-0.030-0.74%4155.99万1.67亿229.66亿208.33亿56.99亿51.70亿-7.99%-14.62%-15.69%-4.95%+8.04%+65.35%-14.98%
34677YTL
1.900-0.030-1.55%5826.90万1.08亿209.87亿67.97亿110.46亿35.78亿-19.83%-12.84%-28.84%-2.38%-39.48%-16.26%-28.84%
40270NATGATE
1.790-0.090-4.79%6143.14万1.07亿40.75亿17.74亿22.77亿9.91亿-22.84%-23.83%-30.08%-14.67%-7.97%+29.42%-29.25%
55347TENAGA
13.600+0.160+1.19%530.57万7167.61万790.56亿474.89亿58.13亿34.92亿-0.58%-1.59%-8.36%-2.16%-0.78%+35.03%-8.97%
61023CIMB
7.940-0.090-1.12%794.87万6348.75万852.12亿652.44亿107.32亿82.17亿0.00%-0.38%-2.58%-0.13%+12.01%+41.78%-3.17%
71155MAYBANK
10.240-0.120-1.16%364.07万3750.09万1235.66亿1217.17亿120.67亿118.86亿-0.39%+0.39%0.00%-1.54%+3.74%+19.49%0.00%
82429TANCO
1.860-0.100-5.10%1710.58万3212.36万40.98亿14.38亿22.03亿7.73亿-13.49%-10.58%-5.58%+45.31%+87.88%+264.71%-6.06%
91015AMBANK
5.5800.0000.00%556.74万3107.87万184.55亿149.11亿33.07亿26.72亿+1.45%+1.64%+1.82%+12.35%+27.75%+39.05%+1.82%
100338KOPI
0.845+0.020+2.42%3550.68万3039.89万16.90亿4.36亿20.00亿5.16亿+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%+92.05%
115211SUNWAY
4.310+0.060+1.41%712.31万3025.70万266.27亿107.74亿61.78亿25.00亿-3.36%+1.41%-10.77%-1.15%+11.34%+78.12%-10.02%
120166INARI
2.510-0.060-2.33%1125.07万2818.05万95.10亿64.68亿37.89亿25.77亿-8.39%-7.72%-17.97%-11.94%-25.58%-20.91%-17.97%
131295PBBANK
4.370-0.010-0.23%644.63万2817.33万848.25亿630.03亿194.11亿144.17亿0.00%-0.68%-3.74%-2.02%+8.06%+5.04%-4.17%
144863TM
6.500-0.050-0.76%410.04万2676.79万249.45亿199.29亿38.38亿30.66亿-1.81%-1.37%-4.41%-0.15%-4.67%+15.26%-2.26%
155263SUNCON
3.290-0.140-4.08%749.99万2501.59万42.42亿14.17亿12.89亿4.31亿-10.84%-24.37%-29.85%-20.27%-24.13%+53.48%-28.94%
163336IJM
2.370-0.040-1.66%990.93万2351.17万83.10亿78.38亿35.06亿33.07亿-14.44%-17.42%-23.55%-20.97%-24.95%+11.69%-22.04%
175225IHH
7.150-0.080-1.11%319.97万2287.33万630.21亿217.63亿88.14亿30.44亿-0.14%+0.99%-1.11%-1.79%+15.68%+21.03%-2.05%
185288SIMEPROP
1.420+0.010+0.71%1437.02万2028.40万96.57亿95.51亿68.01亿67.26亿-10.13%-10.69%-16.47%0.00%-1.07%+103.86%-15.98%
190138MYEG
0.945+0.010+1.07%2019.12万1892.44万71.16亿51.22亿75.30亿54.20亿-1.56%+1.07%-2.07%+12.50%+8.49%+23.79%-1.56%
204715GENM
2.200+0.010+0.46%730.75万1607.35万124.69亿61.80亿56.68亿28.09亿0.00%0.00%-1.35%-2.22%-9.43%-13.12%-2.65%
218583MAHSING
1.370-0.010-0.72%1089.45万1483.91万35.07亿23.38亿25.60亿17.07亿-8.05%-14.91%-23.46%-21.71%-16.97%+56.39%-23.89%
220128FRONTKN
3.850+0.050+1.32%383.88万1464.91万61.09亿49.67亿15.87亿12.90亿-7.89%-5.17%-14.44%+1.32%-4.25%+9.26%-13.68%
232089UTDPLT
30.500-0.220-0.72%44.82万1366.99万126.51亿51.82亿4.15亿1.70亿-0.33%-2.56%-1.61%+15.81%+22.95%+66.46%-1.87%
241066RHBBANK
6.3800.0000.00%209.94万1339.42万278.14亿162.44亿43.59亿25.46亿+0.16%+1.75%-1.24%-0.16%+14.66%+22.04%-1.54%
255014AIRPORT
10.920-0.020-0.18%121.68万1331.48万182.21亿118.24亿16.69亿10.83亿-0.18%-0.18%+4.20%+4.40%+9.42%+44.44%+3.21%
267277DIALOG
1.890-0.020-1.05%700.49万1324.71万106.65亿82.46亿56.43亿43.63亿-3.57%+2.72%+2.16%-7.74%-21.35%+6.64%+2.16%
278206ECOWLD
1.670-0.030-1.76%779.91万1305.42万49.45亿15.96亿29.61亿9.56亿-12.11%-19.71%-20.85%-6.29%+5.98%+35.04%-20.10%
288664SPSETIA
1.320+0.010+0.76%981.35万1300.78万66.03亿65.86亿50.03亿49.89亿-6.38%-7.04%-8.33%-7.69%-8.33%+46.53%-9.59%
291818BURSA
8.310-0.160-1.89%152.74万1270.14万67.25亿53.29亿8.09亿6.41亿-3.71%-2.24%-7.05%-8.38%-7.96%+18.03%-7.25%
303182GENTING
3.610+0.020+0.56%327.82万1180.29万139.01亿75.38亿38.51亿20.88亿-0.82%-0.82%-4.75%-8.38%-15.81%-20.29%-6.48%
310104GENETEC
1.390-0.020-1.42%790.67万1101.07万10.91亿8.28亿7.85亿5.96亿-11.46%+4.51%+0.72%+102.92%-26.98%-31.87%+0.72%
326012MAXIS
3.510-0.090-2.50%265.33万931.68万274.94亿102.17亿78.33亿29.11亿-1.68%-2.77%-2.77%-1.67%+5.19%-3.73%-3.84%
330225SCGBHD
1.0600.0000.00%894.47万930.18万9.68亿4.45亿9.13亿4.20亿-14.52%-12.40%-13.82%+23.38%+29.36%+175.75%-13.82%
345141DAYANG
2.140+0.100+4.90%437.93万915.14万24.78亿14.89亿11.58亿6.96亿-1.38%+6.47%+2.39%-1.83%-21.78%+24.08%+2.39%
354197SIME
2.1700.0000.00%414.11万898.70万147.90亿81.62亿68.16亿37.61亿-1.81%-1.81%-6.87%-7.66%-10.22%-8.83%-8.05%
360025YBS
0.790+0.005+0.64%1139.30万893.94万2.21亿1.18亿2.80亿1.49亿0.00%-0.63%+1.28%+8.97%-0.63%+12.86%-0.63%
370339CBHB
0.335+0.010+3.08%2716.81万887.35万6.30亿1.67亿18.81亿4.98亿-8.22%+19.64%+19.64%+19.64%+19.64%+19.64%+19.64%
386963VS
1.030-0.030-2.83%809.46万846.83万39.78亿28.35亿38.62亿27.52亿-5.50%-5.82%-8.33%+0.94%-4.04%+32.13%-8.33%
395168HARTA
3.340-0.050-1.47%250.62万835.80万114.00亿49.12亿34.13亿14.71亿-5.92%-7.22%-15.44%+7.76%+25.60%+26.06%-15.44%
405318DXN
0.520+0.015+2.97%1528.06万800.79万25.86亿4.59亿49.72亿8.83亿+4.00%+2.97%+0.97%-6.45%-14.20%-17.55%+0.97%
417084QL
4.550-0.070-1.52%171.41万782.59万166.09亿72.09亿36.50亿15.84亿-1.73%-0.66%-4.41%-5.01%+4.56%+17.26%-4.41%
428869PMETAL
4.880-0.070-1.41%155.26万758.56万402.09亿165.96亿82.40亿34.01亿-5.79%+4.50%-0.20%+4.64%+0.50%+3.72%-0.41%
430321SDCG
0.555-0.005-0.89%1348.52万751.38万2.35亿5878.78万4.24亿1.06亿-0.89%+0.91%+3.74%+16.51%+48.71%+48.71%+2.78%
445296MRDIY
1.650-0.020-1.20%443.31万729.95万156.17亿54.02亿94.65亿32.74亿-5.71%-6.25%-9.84%-25.61%-19.00%+15.68%-10.81%
457106SUPERMX
1.080+0.020+1.89%680.28万718.95万27.52亿3.75亿25.48亿3.47亿-5.26%-4.42%-19.40%+30.91%+28.57%+18.03%-18.80%
467113TOPGLOV
1.200+0.020+1.69%602.60万714.50万96.21亿53.25亿80.18亿44.38亿-1.64%0.00%-12.41%+12.15%+28.34%+34.08%-10.45%
472488ABMB
5.160-0.060-1.15%137.22万704.17万79.88亿45.09亿15.48亿8.74亿-2.64%+4.67%+5.74%+17.46%+28.66%+59.36%+6.61%
485306FFB
1.680-0.080-4.55%413.40万701.57万31.50亿14.44亿18.75亿8.59亿-8.20%-7.69%-10.16%-7.18%+14.91%+18.93%-9.68%
49532699SMART
2.190-0.040-1.79%309.20万681.52万183.96亿31.21亿84.00亿14.25亿-4.78%-4.37%-12.75%-6.01%+32.73%+32.73%-11.34%
500245MNHLDG
1.0100.0000.00%672.85万667.80万5.61亿2.41亿5.55亿2.39亿-10.62%-8.18%-19.84%+9.93%+9.93%+68.56%-19.20%