14715GENM
2.060-0.300-12.71%1325.56万2691.09万116.76亿57.87亿56.68亿28.09亿-14.17%-9.25%-5.94%-2.83%-16.20%-24.56%-8.85%
10207MESTRON
0.2800.0000.00%165.01万45.38万2.80亿1.53亿10.01亿5.46亿-1.75%0.00%+7.69%-6.67%-5.08%-9.68%-1.75%
23182GENTING
3.420-0.310-8.31%435.58万1512.25万131.69亿71.41亿38.51亿20.88亿-10.00%-7.07%-4.74%-8.80%-19.31%-28.89%-11.40%
35296MRDIY
1.500-0.080-5.06%523.35万789.49万141.98亿49.11亿94.65亿32.74亿+3.45%-5.06%-10.18%-17.58%-27.14%+1.02%-18.92%
41066RHBBANK
6.850+0.090+1.33%79.95万547.46万298.63亿175.54亿43.59亿25.63亿+2.85%+4.74%+7.37%+2.70%+15.60%+29.87%+5.71%
50270NATGATE
1.980-0.010-0.50%262.13万516.09万45.08亿19.62亿22.77亿9.91亿-5.71%-1.00%+5.32%-9.08%+3.38%+43.15%-21.74%
60166INARI
2.140-0.050-2.28%167.07万359.67万81.08亿55.15亿37.89亿25.77亿-19.25%-19.55%-16.73%-24.66%-32.37%-34.39%-30.07%
71295PBBANK
4.470-0.020-0.45%56.71万253.51万867.66亿644.45亿194.11亿144.17亿-0.45%+0.45%+2.05%+1.36%-5.29%+4.32%-1.97%
86742YTLPOWR
3.090-0.090-2.83%70.02万217.31万253.93亿76.29亿82.18亿24.69亿-7.21%-10.43%-4.04%-10.43%-20.78%-16.73%-30.09%
94677YTL
1.900-0.050-2.56%103.42万198.46万209.92亿67.97亿110.49亿35.78亿-6.40%-8.21%-1.55%-9.95%-36.10%-9.64%-28.84%
100318ELRIDGE
0.4600.0000.00%386.01万176.38万9.20亿3.12亿20.00亿6.78亿-2.13%-1.08%+1.10%+8.24%+4.55%+58.62%+9.52%
115168HARTA
2.280-0.070-2.98%63.80万147.07万77.82亿33.53亿34.13亿14.71亿-8.43%-34.48%-32.74%-32.87%-9.99%-12.99%-42.28%
124456DNEX
0.280-0.025-8.20%481.42万139.24万9.72亿7.38亿34.72亿26.37亿-15.15%-23.29%-21.13%-20.00%-22.22%-21.13%-31.71%
135398GAMUDA
4.400-0.040-0.90%30.67万134.72万250.96亿227.46亿57.04亿51.70亿-4.35%-2.22%+9.60%-1.44%+18.19%+78.24%-6.12%
143336IJM
2.140-0.090-4.04%50.41万108.94万75.03亿70.77亿35.06亿33.07亿+0.47%-7.36%-11.20%-25.95%-27.44%+1.78%-29.61%
151155MAYBANK
10.6600.0000.00%9.36万99.94万1286.34亿1267.09亿120.67亿118.86亿+2.11%+1.33%+2.90%+4.51%+2.34%+18.77%+4.10%
160104GENETEC
1.250-0.040-3.10%74.86万93.51万9.81亿7.45亿7.85亿5.96亿-3.10%-13.79%-11.35%+5.04%+24.32%-37.54%-9.42%
175053OSK
1.850+0.040+2.21%49.38万91.16万38.15亿13.48亿20.62亿7.29亿+7.56%+5.71%+9.47%+14.91%+21.65%+26.66%+3.93%
185216NEXG
0.245-0.010-3.92%343.94万86.68万6.82亿3.84亿27.82亿15.67亿-26.87%-25.76%-38.75%-37.97%-46.42%-45.70%-40.24%
195347TENAGA
13.460-0.100-0.74%5.93万79.92万782.42亿466.54亿58.13亿34.66亿-2.46%-3.03%+0.15%-3.72%-8.12%+25.06%-9.91%
205151HEXTAR
0.8950.0000.00%84.74万75.96万34.69亿12.78亿38.76亿14.28亿+1.70%+0.56%+0.56%+0.91%+2.06%-2.72%+1.13%
210236RAMSSOL
0.825-0.005-0.60%88.09万72.67万2.97亿1.30亿3.59亿1.58亿-0.60%-2.37%+5.10%+13.01%+33.06%+111.54%+13.79%
227293YINSON
2.300+0.010+0.44%30.62万70.45万65.50亿45.34亿28.48亿19.71亿+1.77%-0.86%-2.13%-10.12%-18.65%-6.53%-12.51%
233816MISC
7.300-0.050-0.68%9.01万65.56万325.85亿146.40亿44.64亿20.05亿-0.27%-1.48%+1.25%-1.35%-11.53%+1.22%-3.95%
241023CIMB
8.210-0.010-0.12%7.82万64.21万881.10亿674.64亿107.32亿82.17亿-1.68%-0.85%+2.24%-0.48%+2.90%+38.11%+0.12%
257113TOPGLOV
0.920-0.010-1.08%69.39万64.06万73.76亿46.65亿80.18亿50.70亿-3.66%-23.97%-22.03%-21.37%-5.15%+1.66%-31.34%
264197SIME
2.250-0.040-1.75%27.58万62.32万153.35亿84.62亿68.16亿37.61亿+1.35%-0.88%+3.69%-2.60%-5.03%-9.09%-4.66%
275243VELESTO
0.180+0.005+2.86%330.35万59.46万14.79亿7.06亿82.16亿39.25亿0.00%-2.70%-5.26%-2.70%-11.02%-33.05%+16.13%
287204D&O
1.310-0.090-6.43%45.09万58.88万16.24亿7.19亿12.39亿5.49亿-11.49%-20.12%-29.57%-30.95%-52.47%-62.59%-37.62%
297164KNM
0.070+0.015+27.27%818.55万55.29万2.83亿2.12亿40.44亿30.27亿+16.67%+16.67%+16.67%-6.67%-6.67%-17.65%+7.69%
301651MRCB
0.465+0.005+1.09%112.35万51.90万20.77亿9.89亿44.68亿21.28亿-4.12%-9.71%-6.06%-11.43%-24.39%-21.99%-11.43%
315323JPG
1.220-0.030-2.40%39.40万48.45万30.50亿30.50亿25.00亿25.00亿+1.67%+0.83%+7.02%-8.27%+33.48%+48.57%-9.63%
327277DIALOG
1.590-0.020-1.24%29.27万46.82万89.72亿69.29亿56.43亿43.58亿-1.85%-12.15%-16.75%-14.13%-30.71%-29.40%-14.05%
330037RGB
0.390-0.005-1.27%118.31万46.25万6.01亿3.29亿15.41亿8.45亿-11.36%-15.22%+4.00%+3.39%+5.00%+34.77%-1.27%
340207MESTRON
0.2800.0000.00%165.01万45.38万2.80亿1.53亿10.01亿5.46亿-1.75%0.00%+7.69%-6.67%-5.08%-9.68%-1.75%
357241NGGB
0.8600.0000.00%51.85万44.59万9.18亿4.24亿10.68亿4.93亿-1.15%-1.71%0.00%-4.97%-3.37%-9.95%-3.91%
366888AXIATA
2.030-0.040-1.93%21.75万44.46万186.41亿117.25亿91.83亿57.76亿-1.93%-8.14%-8.14%-12.12%-17.14%-24.41%-18.47%
375148UEMS
0.905-0.025-2.69%47.55万43.12万45.78亿13.56亿50.58亿14.99亿+2.26%-3.72%-3.72%-4.23%-1.09%-12.36%-16.20%
380337SET
0.295-0.005-1.67%145.73万43.00万2.95亿8753.02万10.01亿2.97亿-4.84%-15.71%-14.49%+5.36%+5.36%+5.36%+5.36%
390240CORAZA
0.530-0.005-0.93%78.48万41.87万2.62亿9445.82万4.94亿1.78亿+3.92%-7.02%-7.83%+10.42%+24.71%+2.91%-7.02%
408583MAHSING
1.290-0.010-0.77%32.18万41.51万33.03亿22.02亿25.60亿17.07亿-6.52%-12.24%-6.52%-24.56%-23.21%+44.85%-28.33%
415183PCHEM
3.710-0.070-1.85%10.15万37.76万296.80亿103.56亿80.00亿27.91亿+0.27%-9.51%-20.04%-20.73%-33.75%-46.45%-28.24%
422089UTDPLT
22.900+0.060+0.26%1.61万36.83万142.48亿58.36亿6.22亿2.55亿+9.95%+8.43%+11.82%+14.50%+34.74%+76.43%+10.52%
435099CAPITALA
0.885-0.010-1.12%39.54万35.19万38.35亿23.82亿43.33亿26.91亿+1.14%+1.14%-4.32%-18.81%+15.69%+24.65%-11.50%
445271PECCA
1.450-0.010-0.68%23.89万34.64万10.58亿2.90亿7.30亿2.00亿+1.40%+2.11%+2.84%+8.98%+19.09%+11.60%-0.68%
458524TALIWRK
0.745-0.015-1.97%45.96万34.47万15.02亿4.83亿20.16亿6.48亿-3.25%-1.97%-4.49%-4.50%-1.43%-8.72%-4.49%
464707NESTLE
86.240-1.760-2.00%3800.0032.91万202.23亿53.32亿2.35亿6183.02万-3.90%-4.85%-5.23%-10.17%-17.89%-27.65%-13.74%
477153KOSSAN
1.840-0.040-2.13%17.53万32.62万46.89亿23.29亿25.48亿12.66亿-5.64%-22.36%-16.74%-23.02%-0.45%-4.05%-34.98%
482429TANCO
1.760+0.010+0.57%18.06万31.78万38.80亿11.83亿22.04亿6.72亿-4.35%-6.38%-10.20%+6.02%+60.00%+175.00%-11.11%
495263SUNCON
4.380-0.050-1.13%7.13万31.21万56.47亿18.86亿12.89亿4.31亿+6.31%+3.06%+27.70%+1.03%+7.61%+72.89%-5.40%
505211SUNWAY
4.690-0.040-0.85%6.26万29.33万289.75亿117.24亿61.78亿25.00亿+0.64%+1.52%+10.35%-3.30%+12.75%+70.29%-2.09%