15347TENAGA
13.500+0.020+0.15%604.85万8147.71万784.75亿358.72亿58.13亿26.57亿-3.85%-6.38%-4.12%-6.72%-1.08%+42.30%+40.18%
18869PMETAL
5.000+0.060+1.21%249.51万1247.35万411.98亿169.99亿82.40亿34.00亿+6.38%+8.46%+7.30%+4.54%-13.68%+4.53%+5.02%
21155MAYBANK
10.100+0.020+0.20%645.72万6521.05万1218.76亿673.13亿120.67亿66.65亿-1.17%-1.37%-4.17%-3.93%+4.17%+18.38%+20.51%
31023CIMB
8.200-0.010-0.12%746.03万6138.85万879.16亿581.42亿107.21亿70.91亿-1.80%-0.49%+0.99%+3.91%+23.07%+55.19%+50.68%
41295PBBANK
4.490+0.020+0.45%1145.72万5139.84万871.54亿642.99亿194.11亿143.20亿+1.35%+1.13%+1.35%-3.66%+11.57%+10.46%+9.43%
50270NATGATE
2.310+0.020+0.87%1611.51万3793.75万52.59亿22.89亿22.77亿9.91亿-1.28%+1.76%+7.44%+35.29%+13.68%+77.36%+53.58%
61066RHBBANK
6.540-0.020-0.30%578.66万3784.60万285.11亿142.02亿43.59亿21.72亿-1.95%+0.77%+1.40%+9.29%+22.03%+27.15%+28.55%
75211SUNWAY
4.830+0.030+0.63%575.63万2789.97万274.78亿109.73亿56.89亿22.72亿-2.23%-0.41%+9.03%+23.19%+29.77%+151.82%+138.37%
82429TANCO
1.660-0.050-2.92%1569.25万2650.87万36.29亿13.07亿21.86亿7.87亿+1.84%+12.16%+26.72%+52.29%+64.36%+188.70%+181.36%
91015AMBANK
5.320-0.050-0.93%469.12万2490.77万176.12亿127.56亿33.10亿23.98亿-0.37%+2.11%+2.70%+4.52%+30.75%+38.62%+37.92%
104863TM
6.500+0.060+0.93%353.46万2293.53万249.45亿169.13亿38.38亿26.02亿+1.88%+1.56%-0.76%-1.26%-1.12%+29.29%+22.53%
113182GENTING
3.680-0.040-1.08%621.36万2285.75万141.70亿76.84亿38.51亿20.88亿-1.87%-4.66%-7.77%-11.32%-20.57%-18.74%-17.69%
125819HLBANK
20.500-0.060-0.29%107.93万2211.30万427.76亿133.83亿20.87亿6.53亿-1.44%-0.49%-0.29%-0.80%+8.45%+11.61%+12.20%
136742YTLPOWR
3.480+0.030+0.87%634.24万2175.02万285.75亿86.52亿82.11亿24.86亿+8.75%+10.48%+7.77%+0.11%-29.94%+53.46%+39.57%
145225IHH
7.210+0.010+0.14%285.49万2049.47万635.33亿219.25亿88.12亿30.41亿0.00%-0.69%-1.37%+9.94%+16.65%+25.39%+21.44%
158206ECOWLD
1.960+0.070+3.70%1032.16万2011.27万57.80亿18.56亿29.49亿9.47亿+5.38%+8.29%+9.50%+27.09%+22.46%+100.72%+94.98%
165878KPJ
2.470+0.030+1.23%805.15万1996.29万107.80亿66.34亿43.64亿26.86亿+2.92%+10.27%+17.62%+27.99%+27.34%+95.05%+74.36%
170138MYEG
0.900+0.015+1.69%2194.26万1969.26万67.77亿48.52亿75.30亿53.91亿-0.55%+3.45%+6.51%-1.37%-15.64%+14.94%+12.83%
185161JCY
0.475+0.035+7.95%4136.35万1948.16万10.13亿2.79亿21.32亿5.88亿+33.80%+23.38%+20.25%-3.06%-39.10%+111.11%+115.91%
19532699SMART
2.450+0.010+0.41%744.74万1825.44万205.80亿34.92亿84.00亿14.25亿+4.70%+3.38%+8.41%+48.48%+48.48%+48.48%+48.48%
200166INARI
2.850+0.080+2.89%611.28万1720.31万107.98亿90.79亿37.89亿31.86亿-3.39%-2.06%-0.70%-5.81%-24.65%+1.09%-3.66%
214677YTL
2.060+0.040+1.98%782.70万1603.28万227.44亿73.70亿110.41亿35.78亿+5.64%+3.00%+0.30%-15.41%-41.33%+35.89%+11.44%
225288SIMEPROP
1.530+0.030+2.00%944.82万1436.00万104.05亿50.70亿68.01亿33.14亿+4.79%+7.75%+6.25%+16.21%+11.19%+143.49%+151.28%
238869PMETAL
5.000+0.060+1.21%249.51万1247.35万411.98亿169.99亿82.40亿34.00亿+6.38%+8.46%+7.30%+4.54%-13.68%+4.53%+5.02%
240083NOTION
1.290+0.060+4.88%911.18万1149.77万6.77亿4.39亿5.25亿3.40亿+16.22%+11.21%+44.13%+19.44%-21.45%+292.76%+305.03%
255323JPG
1.340-0.030-2.19%826.70万1110.44万33.50亿33.50亿25.00亿25.00亿+3.24%-2.70%+9.95%+36.61%+63.19%+63.19%+63.19%
260104GENETEC
1.220-0.010-0.81%830.99万1024.35万9.58亿7.27亿7.85亿5.96亿+39.43%+46.11%+76.81%+38.09%-48.36%-47.49%-47.04%
270183SALUTE
0.720+0.030+4.35%1379.78万1008.78万3.05亿7967.25万4.24亿1.11亿+50.00%+46.94%+69.41%+50.00%-2.04%-0.69%-12.73%
284197SIME
2.340+0.040+1.74%428.09万997.64万159.48亿88.33亿68.16亿37.75亿+0.86%+4.93%-1.27%-0.43%-7.24%+2.81%+5.00%
297113TOPGLOV
1.160+0.010+0.87%762.42万886.38万92.94亿57.03亿80.12亿49.17亿0.00%+1.75%+7.41%+23.40%+6.42%+28.89%+28.89%
302089UTDPLT
31.540+0.880+2.87%27.79万875.28万130.82亿53.59亿4.15亿1.70亿+3.41%+4.50%+17.74%+21.38%+31.29%+109.59%+88.57%
314715GENM
2.130-0.020-0.93%406.45万871.22万120.72亿59.83亿56.68亿28.09亿-0.93%-2.29%-6.58%-10.88%-14.71%-16.51%-16.20%
323158YNHPROP
0.730+0.015+2.10%1134.21万825.82万3.86亿1.88亿5.28亿2.58亿+14.96%+52.08%+65.91%+43.14%-5.19%-85.16%-82.82%
335398GAMUDA
9.110+0.020+0.22%88.08万803.07万257.10亿116.98亿28.22亿12.84亿+1.00%+2.47%+4.83%+22.94%+42.25%+105.38%+103.59%
345243VELESTO
0.1550.0000.00%5097.95万790.45万12.73亿6.08亿82.16亿39.25亿-16.22%-16.22%-18.42%-19.45%-40.73%-29.54%-31.07%
358664SPSETIA
1.370+0.050+3.79%574.31万772.64万68.53亿33.13亿50.02亿24.18亿+2.24%-1.44%-4.86%+22.32%-9.27%+84.53%+72.99%
364383JTIASA
1.380+0.010+0.73%558.32万765.09万13.36亿6.10亿9.68亿4.42亿+21.05%+16.95%+11.29%+38.60%+30.97%+51.25%+59.56%
370310UUE
0.820+0.030+3.80%923.76万750.18万4.99亿1.28亿6.08亿1.56亿+7.89%+7.89%+15.49%+23.31%+241.67%+241.67%+241.67%
380325NE
0.640-0.030-4.48%1148.91万737.22万4.74亿1.19亿7.40亿1.86亿0.00%-5.88%-9.22%+28.00%+28.00%+28.00%+28.00%
395311CEB
0.380+0.020+5.56%1962.18万733.25万3.77亿2.96亿9.92亿7.79亿+5.56%-1.30%+5.56%+10.14%-61.32%-65.00%-63.68%
405168HARTA
3.550+0.070+2.01%206.16万722.77万121.17亿52.17亿34.13亿14.70亿0.00%+2.47%+8.74%+42.96%+3.48%+40.70%+31.84%
410240CORAZA
0.525+0.035+7.14%1345.01万703.79万2.59亿9408.37万4.94亿1.79亿+50.00%+29.63%+36.36%+32.91%-9.48%0.00%+20.69%
423336IJM
2.9600.0000.00%233.54万692.42万103.78亿79.77亿35.06亿26.95亿+2.42%-0.67%-2.31%+4.23%+3.42%+64.10%+60.63%
430259SNS
0.555+0.025+4.72%1265.84万690.59万8.99亿2.08亿16.20亿3.74亿+11.00%+6.73%+2.27%-16.19%-36.06%+144.92%+139.71%
445183PCHEM
4.8000.0000.00%141.96万681.26万384.00亿113.53亿80.00亿23.65亿-1.03%+5.03%-4.57%-13.98%-25.79%-30.53%-31.30%
457277DIALOG
1.800-0.050-2.70%376.44万681.21万101.57亿79.58亿56.43亿44.21亿-1.74%-8.16%-11.28%-19.84%-28.88%-11.08%-11.20%
465681PETDAG
20.160+0.600+3.07%33.62万671.72万200.28亿52.96亿9.93亿2.63亿+5.55%+13.00%+11.38%+2.75%+15.02%-5.26%-4.72%
475285SDG
4.980+0.010+0.20%125.72万623.63万344.40亿154.68亿69.16亿31.06亿+3.32%+1.84%-1.39%+10.77%+18.61%+14.48%+14.31%
485328LWSABAH
0.835+0.040+5.03%751.19万619.16万3.95亿1.03亿4.73亿1.24亿-1.76%-11.17%+28.46%+28.46%+28.46%+28.46%+28.46%
496033PETGAS
17.880+0.040+0.22%33.36万596.34万353.80亿136.31亿19.79亿7.62亿+0.45%+1.36%+2.29%-0.56%+0.44%+10.59%+5.89%
507153KOSSAN
2.450+0.060+2.51%233.54万562.13万62.51亿30.95亿25.52亿12.63亿+2.08%+7.27%+15.08%+34.66%+4.20%+48.31%+39.49%