序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10336WINSTAR0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
20335CARLORINO0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35330TMK1.7500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40332TOPVSN0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50331CRPMATE0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60330SUPREME0.2500.0000.00%0.000.009000.00万1732.50万3.60亿6930.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
77172R1PMBTECH-R10.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
80329METRO0.2200.0000.00%0.000.002.15亿2949.55万9.79亿1.34亿-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
95328LWSABAH0.8150.0000.00%0.000.003.86亿1.01亿4.73亿1.24亿-9.94%-7.39%+25.38%+25.38%+25.38%+25.38%+25.38%
105327MEGAFB0.6150.0000.00%0.000.005.20亿1.75亿8.45亿2.85亿+3.36%-0.81%-8.21%-8.21%-8.21%-8.21%-8.21%
115329AZAMJAYA0.8750.0000.00%0.000.004.38亿1.12亿5.00亿1.28亿-15.05%-25.21%+12.18%+12.18%+12.18%+12.18%+12.18%
126556R1ANNJOO-R10.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
1303059AUTORIS0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
140326SORENTO0.4150.0000.00%0.000.003.57亿9196.34万8.60亿2.22亿0.00%+3.75%+12.16%+12.16%+12.16%+12.16%+12.16%
1503283REN0.3900.0000.00%0.000.002.54亿7102.29万6.50亿1.82亿+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
16030501SUNMOW-PA0.5000.0000.00%0.000.001.17亿1859.32万2.34亿3718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
170327OBHB0.2100.0000.00%0.000.008224.17万2441.15万3.92亿1.16亿-4.55%-6.67%-10.64%-12.50%-12.50%-12.50%-12.50%
180325NE0.6450.0000.00%0.000.004.77亿1.20亿7.40亿1.86亿+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
190322KHB0.1800.0000.00%0.000.007242.96万2555.56万4.02亿1.42亿+2.86%-5.26%-5.26%-10.00%-10.00%-10.00%-10.00%
200323CREST0.2800.0000.00%0.000.002.42亿6464.51万8.66亿2.31亿-1.75%-9.68%-16.42%-20.00%-20.00%-20.00%-20.00%
219423R1CWG-R10.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
227071R1OCR-R10.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239814R1BERTAM-R10.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
240321SDCG0.5400.0000.00%0.000.002.29亿5719.90万4.24亿1.06亿+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
250320HAWK0.4650.0000.00%0.000.002.28亿5665.98万4.90亿1.22亿-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
26532699SMART2.3300.0000.00%0.000.00195.72亿33.21亿84.00亿14.25亿-1.27%-0.43%-1.27%+41.21%+41.21%+41.21%+41.21%
270319VTC0.4950.0000.00%0.000.001.94亿6528.20万3.92亿1.32亿0.00%+3.13%+22.22%-16.81%+98.00%+98.00%+98.00%
284596R1SAPRES-R10.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
290318ELRIDGE0.4250.0000.00%0.000.008.50亿2.95亿20.00亿6.95亿-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
300316SCB0.1850.0000.00%0.000.004921.00万1566.03万2.66亿8465.00万-15.91%-17.78%-11.90%-26.00%-31.48%-31.48%-31.48%
310085R1MLAB-R10.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
320315KUCINGKO0.3450.0000.00%0.000.001.73亿7674.79万5.00亿2.22亿+23.21%+9.52%+2.99%-13.75%+15.00%+15.00%+15.00%
330317EPB0.5900.0000.00%0.000.002.19亿5420.03万3.72亿9186.49万+2.61%+3.51%-0.84%-3.28%+5.36%+5.36%+5.36%
345325WELLCHIP1.1600.0000.00%0.000.006.96亿2.21亿6.00亿1.90亿-4.13%-3.33%-16.55%-22.15%+0.87%+0.87%+0.87%
350313BWYS0.2400.0000.00%0.000.002.46亿8325.71万10.25亿3.47亿-2.04%-2.04%-4.00%-4.00%+9.09%+9.09%+9.09%
360311GOHUB1.3600.0000.00%0.000.005.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
370312OFB0.4000.0000.00%0.000.008405.84万2486.04万2.10亿6215.10万-5.88%+1.27%+29.03%-2.44%+42.86%+42.86%+42.86%
385323JPG1.3300.0000.00%0.000.0033.25亿33.25亿25.00亿25.00亿+0.18%+1.69%+27.84%+45.51%+61.97%+61.97%+61.97%
390309AGRICOR0.4950.0000.00%0.000.001.00亿2421.44万2.03亿4891.80万0.00%-1.00%-2.94%-9.17%-1.00%-1.00%-1.00%
400310UUE0.7700.0000.00%0.000.004.68亿1.20亿6.08亿1.56亿+1.99%+4.76%+10.00%+13.24%+220.83%+220.83%+220.83%
4103058DYNAMIC0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
420308KTI0.2850.0000.00%0.000.002.28亿4550.03万8.00亿1.60亿+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
435322FEYTECH0.6700.0000.00%0.000.005.65亿1.68亿8.43亿2.51亿+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%
440306SMART0.2550.0000.00%0.000.009431.19万3924.35万3.70亿1.54亿+2.00%+4.08%-7.27%-21.54%-44.57%-36.25%-36.25%
450307KENERGY0.5450.0000.00%0.000.003.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
465111TRTWRREIT-TR0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
475319MKHOP0.6700.0000.00%0.000.006.81亿1.84亿10.16亿2.74亿+1.52%-0.74%+9.84%+21.82%+14.53%+9.84%+9.84%
480304FPHB0.5400.0000.00%0.000.002.43亿7074.69万4.50亿1.31亿-1.82%-1.82%-1.82%-6.09%-0.92%+125.00%+125.00%
490305SINKUNG0.1700.0000.00%0.000.002.04亿5086.26万12.00亿2.99亿+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
500302TOPMIX0.4950.0000.00%0.000.001.95亿4297.99万3.94亿8682.80万+1.02%+1.02%+2.06%-4.33%-14.23%+21.33%+21.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10336WINSTAR
0.3500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
10310UUE
0.7700.0000.00%0.000.004.68亿1.20亿6.08亿1.56亿+1.99%+4.76%+10.00%+13.24%+220.83%+220.83%+220.83%
20335CARLORINO
0.2700.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35330TMK
1.7500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40332TOPVSN
0.3300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50331CRPMATE
0.2000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60330SUPREME
0.2500.0000.00%0.000.009000.00万1732.50万3.60亿6930.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
77172R1PMBTECH-R1
0.4100.0000.00%0.000.006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%
80329METRO
0.2200.0000.00%0.000.002.15亿2949.55万9.79亿1.34亿-4.35%-12.00%-12.00%-12.00%-12.00%-12.00%-12.00%
95328LWSABAH
0.8150.0000.00%0.000.003.86亿1.01亿4.73亿1.24亿-9.94%-7.39%+25.38%+25.38%+25.38%+25.38%+25.38%
105327MEGAFB
0.6150.0000.00%0.000.005.20亿1.75亿8.45亿2.85亿+3.36%-0.81%-8.21%-8.21%-8.21%-8.21%-8.21%
115329AZAMJAYA
0.8750.0000.00%0.000.004.38亿1.12亿5.00亿1.28亿-15.05%-25.21%+12.18%+12.18%+12.18%+12.18%+12.18%
126556R1ANNJOO-R1
0.2000.0000.00%0.000.001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%
1303059AUTORIS
0.5000.0000.00%0.000.001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%
140326SORENTO
0.4150.0000.00%0.000.003.57亿9196.34万8.60亿2.22亿0.00%+3.75%+12.16%+12.16%+12.16%+12.16%+12.16%
1503283REN
0.3900.0000.00%0.000.002.54亿7102.29万6.50亿1.82亿+5.41%-3.70%+39.29%+39.29%+39.29%+39.29%+39.29%
16030501SUNMOW-PA
0.5000.0000.00%0.000.001.17亿1859.32万2.34亿3718.63万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%
170327OBHB
0.2100.0000.00%0.000.008224.17万2441.15万3.92亿1.16亿-4.55%-6.67%-10.64%-12.50%-12.50%-12.50%-12.50%
180325NE
0.6450.0000.00%0.000.004.77亿1.20亿7.40亿1.86亿+5.74%-7.86%-2.27%+29.00%+29.00%+29.00%+29.00%
190322KHB
0.1800.0000.00%0.000.007242.96万2555.56万4.02亿1.42亿+2.86%-5.26%-5.26%-10.00%-10.00%-10.00%-10.00%
200323CREST
0.2800.0000.00%0.000.002.42亿6464.51万8.66亿2.31亿-1.75%-9.68%-16.42%-20.00%-20.00%-20.00%-20.00%
219423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
227071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
239814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
240321SDCG
0.5400.0000.00%0.000.002.29亿5719.90万4.24亿1.06亿+2.86%+2.86%+11.34%+42.11%+42.11%+42.11%+42.11%
250320HAWK
0.4650.0000.00%0.000.002.28亿5665.98万4.90亿1.22亿-1.06%+29.17%+29.17%+210.00%+210.00%+210.00%+210.00%
26532699SMART
2.3300.0000.00%0.000.00195.72亿33.21亿84.00亿14.25亿-1.27%-0.43%-1.27%+41.21%+41.21%+41.21%+41.21%
270319VTC
0.4950.0000.00%0.000.001.94亿6528.20万3.92亿1.32亿0.00%+3.13%+22.22%-16.81%+98.00%+98.00%+98.00%
284596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
290318ELRIDGE
0.4250.0000.00%0.000.008.50亿2.95亿20.00亿6.95亿-1.16%-1.16%-3.41%-3.41%+46.55%+46.55%+46.55%
300316SCB
0.1850.0000.00%0.000.004921.00万1566.03万2.66亿8465.00万-15.91%-17.78%-11.90%-26.00%-31.48%-31.48%-31.48%
310085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
320315KUCINGKO
0.3450.0000.00%0.000.001.73亿7674.79万5.00亿2.22亿+23.21%+9.52%+2.99%-13.75%+15.00%+15.00%+15.00%
330317EPB
0.5900.0000.00%0.000.002.19亿5420.03万3.72亿9186.49万+2.61%+3.51%-0.84%-3.28%+5.36%+5.36%+5.36%
345325WELLCHIP
1.1600.0000.00%0.000.006.96亿2.21亿6.00亿1.90亿-4.13%-3.33%-16.55%-22.15%+0.87%+0.87%+0.87%
350313BWYS
0.2400.0000.00%0.000.002.46亿8325.71万10.25亿3.47亿-2.04%-2.04%-4.00%-4.00%+9.09%+9.09%+9.09%
360311GOHUB
1.3600.0000.00%0.000.005.44亿2.24亿4.00亿1.64亿+1.49%+5.43%+36.00%-8.11%+288.57%+288.57%+288.57%
370312OFB
0.4000.0000.00%0.000.008405.84万2486.04万2.10亿6215.10万-5.88%+1.27%+29.03%-2.44%+42.86%+42.86%+42.86%
385323JPG
1.3300.0000.00%0.000.0033.25亿33.25亿25.00亿25.00亿+0.18%+1.69%+27.84%+45.51%+61.97%+61.97%+61.97%
390309AGRICOR
0.4950.0000.00%0.000.001.00亿2421.44万2.03亿4891.80万0.00%-1.00%-2.94%-9.17%-1.00%-1.00%-1.00%
400310UUE
0.7700.0000.00%0.000.004.68亿1.20亿6.08亿1.56亿+1.99%+4.76%+10.00%+13.24%+220.83%+220.83%+220.83%
4103058DYNAMIC
0.2750.0000.00%0.000.006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%
420308KTI
0.2850.0000.00%0.000.002.28亿4550.03万8.00亿1.60亿+1.79%-1.72%-9.52%+14.00%-5.00%-5.00%-5.00%
435322FEYTECH
0.6700.0000.00%0.000.005.65亿1.68亿8.43亿2.51亿+18.58%+11.67%-5.63%-26.37%-40.18%-16.25%-16.25%
440306SMART
0.2550.0000.00%0.000.009431.19万3924.35万3.70亿1.54亿+2.00%+4.08%-7.27%-21.54%-44.57%-36.25%-36.25%
450307KENERGY
0.5450.0000.00%0.000.003.00亿7867.89万5.50亿1.44亿+6.86%+5.83%-0.91%-18.66%-31.45%+81.67%+81.67%
465111TRTWRREIT-TR
0.0050.0000.00%0.000.00140.25万75.40万2.81亿1.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
475319MKHOP
0.6700.0000.00%0.000.006.81亿1.84亿10.16亿2.74亿+1.52%-0.74%+9.84%+21.82%+14.53%+9.84%+9.84%
480304FPHB
0.5400.0000.00%0.000.002.43亿7074.69万4.50亿1.31亿-1.82%-1.82%-1.82%-6.09%-0.92%+125.00%+125.00%
490305SINKUNG
0.1700.0000.00%0.000.002.04亿5086.26万12.00亿2.99亿+3.03%+3.03%-8.11%+3.03%+17.24%+30.77%+30.77%
500302TOPMIX
0.4950.0000.00%0.000.001.95亿4297.99万3.94亿8682.80万+1.02%+1.02%+2.06%-4.33%-14.23%+21.33%+21.33%