19679WCT
1.070+0.040+3.88%63.84万68.31万16.02亿8.78亿14.97亿8.21亿+16.30%+3.88%+7.00%+32.92%+105.77%+116.16%+116.16%
27315AHB
0.045-0.005-10.00%381.92万17.19万3348.49万2295.11万7.44亿5.10亿+28.57%+12.50%0.00%-60.87%-66.67%-68.97%-65.38%
38664SPSETIA
1.2000.0000.00%6.55万7.86万58.30亿26.72亿48.59亿22.26亿+7.14%+4.35%-7.69%-12.41%-3.79%+40.14%+51.53%
48877EKOVEST
0.3600.0000.00%17.60万6.34万10.68亿6.81亿29.65亿18.93亿+5.88%-6.49%-6.49%-18.18%-25.77%-32.08%-26.53%
59075THETA
1.920+0.030+1.59%3.10万5.95万2.26亿6643.80万1.18亿3460.31万+14.29%-3.52%-13.12%+29.73%+55.18%+203.09%+183.17%
67230TOMEI
1.8700.0000.00%2.39万4.47万2.59亿1.02亿1.39亿5446.90万+4.47%+2.75%-8.78%+6.86%+34.27%+67.25%+53.76%
78923JIANKUN
0.0550.0000.00%80.50万4.43万2786.82万1323.93万5.07亿2.41亿0.00%0.00%-8.33%-60.71%-69.44%-72.50%-71.05%
88869PMETAL
4.900+0.050+1.03%7900.003.87万403.74亿166.28亿82.40亿33.93亿+9.28%+0.56%-3.39%-15.65%+6.52%+1.76%+2.92%
97277DIALOG
2.1400.0000.00%1.64万3.51万120.75亿93.90亿56.43亿43.88亿-4.89%-8.15%-14.40%-10.46%-4.34%+2.64%+3.98%
109377FSBM
0.2600.0000.00%12.39万3.22万1.32亿3387.93万5.08亿1.30亿0.00%+10.64%-3.70%-21.21%-17.46%+13.04%-20.00%
118532PERTAMA
2.100-0.020-0.94%1.29万2.71万9.20亿5.08亿4.38亿2.42亿-0.47%-1.87%-3.67%-9.87%-17.00%-32.04%-19.54%
127803HEXCARE
0.195-0.005-2.50%11.48万2.24万2.06亿1.14亿10.58亿5.85亿+5.41%-2.50%-4.88%-15.22%-7.14%-11.36%-32.76%
139296RCECAP
3.350+0.040+1.21%5800.001.94万24.55亿8.70亿7.33亿2.60亿0.00%+2.45%+6.35%+18.37%+20.41%+39.40%+12.15%
148338DATAPRP
0.1600.0000.00%10.00万1.60万1.21亿8279.78万7.56亿5.17亿-8.57%-8.57%-23.81%0.00%+33.33%-3.03%-5.88%
159385LAYHONG
0.395+0.005+1.28%4.00万1.58万2.99亿1.26亿7.56亿3.19亿+5.33%+5.33%+5.33%+1.28%+6.08%+43.49%+37.18%
167252TEOSENG
2.1800.0000.00%7100.001.55万6.49亿2.04亿2.98亿9358.31万+7.97%+8.50%+6.41%+28.68%+15.08%+129.33%+44.42%
177251BARAKAH
0.0500.0000.00%30.01万1.50万5014.72万2578.81万10.03亿5.16亿0.00%-33.33%-28.57%+11.11%+42.86%-9.09%+42.86%
188176ATAIMS
0.3450.0000.00%4.07万1.40万4.15亿1.12亿12.03亿3.26亿-2.82%-9.21%-12.66%-29.59%+23.21%+1.47%+13.11%
198583MAHSING
1.670+0.020+1.21%7800.001.30万42.75亿22.01亿25.60亿13.18亿+5.70%-0.60%-2.91%0.00%+56.84%+119.77%+107.86%
208206ECOWLD
1.7100.0000.00%6100.001.04万50.42亿16.04亿29.49亿9.38亿+8.23%+8.23%+5.56%+10.33%+15.48%+81.80%+68.18%
218893MKLAND
0.1850.0000.00%5.48万1.01万2.23亿6885.80万12.05亿3.72亿-2.63%-2.63%-2.63%-15.91%-15.91%-21.28%-19.57%
228524TALIWRK
0.7900.0000.00%1.00万7900.0015.92亿5.28亿20.16亿6.68亿+1.28%+1.93%+1.28%+0.65%+6.61%+6.03%-1.66%
237986CNASIA
0.0850.0000.00%8.93万7590.502079.58万1147.20万2.45亿1.35亿0.00%-5.56%-10.53%-46.88%-50.00%-57.50%-50.00%
247223JADI
0.0450.0000.00%13.33万5998.506296.77万3705.46万13.99亿8.23亿0.00%+12.50%+12.50%0.00%-25.00%+28.57%-35.71%
258079LEESK
0.5150.0000.00%8000.004120.001.30亿3353.24万2.52亿6511.15万0.00%-0.96%-6.36%-18.25%-20.85%+10.08%+1.98%
267192GIIB
0.0800.0000.00%5.00万4000.005203.38万1662.08万6.50亿2.08亿0.00%0.00%-5.88%-11.11%0.00%-20.00%-15.79%
277241NGGB
0.8250.0000.00%3600.002970.008.56亿3.91亿10.38亿4.74亿-4.07%-7.30%-5.17%-4.62%-12.23%-5.17%-10.33%
287219MINETEC
0.1350.0000.00%2.20万2970.002.41亿1.67亿17.85亿12.40亿0.00%-3.57%-3.57%-6.90%-15.63%+200.00%-6.90%
297179LAGENDA
1.3000.0000.00%2000.002600.0010.89亿3.95亿8.37亿3.04亿+7.44%+4.84%0.00%+5.69%-12.42%+5.60%+7.36%
307225PA
0.3250.0000.00%6500.002112.504.89亿2.73亿15.04亿8.41亿+1.56%-4.41%-4.41%-16.67%-12.16%+34.60%+22.14%
317293YINSON
2.7300.0000.00%700.001911.0080.94亿55.97亿29.65亿20.50亿-1.44%-3.19%+0.74%+18.60%+13.70%+11.41%+10.06%
329962GMUTUAL
0.290+0.010+3.57%6000.001740.001.09亿1964.68万3.76亿6774.74万+1.75%-1.69%-3.33%-12.12%-20.55%+10.99%-4.92%
337164KNM
0.0700.0000.00%2.01万1407.002.83亿2.12亿40.44亿30.27亿-6.67%-12.50%-6.67%-17.65%-17.65%-33.33%-22.22%
347595MGB
0.8100.0000.00%1600.001296.004.79亿1.20亿5.92亿1.48亿+2.53%-1.22%-6.36%+0.40%+3.58%+13.20%+23.34%
357195BNASTRA
1.480+0.010+0.68%200.00296.0016.07亿3.24亿10.86亿2.19亿-1.99%+5.71%+16.54%+20.33%+74.12%+127.69%+112.95%
367167ABLEGLOB
2.0000.0000.00%100.00200.006.15亿2.95亿3.08亿1.47亿+0.53%+1.04%+3.63%-6.45%+17.23%+56.78%+37.59%
379717SYCAL
0.200-0.030-13.04%500.00100.008326.49万1783.16万4.16亿8915.78万-9.09%-6.98%-6.98%-9.09%-2.44%+8.11%+5.26%
387247SCGM
0.660+0.015+2.33%100.0066.001.27亿4612.58万1.93亿6988.76万+5.60%+4.76%-2.94%-2.22%+2.33%+14.78%+12.82%
399423R1CWG-R1
0.0500.0000.00%0.000.00818.51万224.29万1.64亿4485.86万+11.11%+42.86%+42.86%+42.86%+42.86%+42.86%+42.86%
407071R1OCR-R1
0.0050.0000.00%0.000.001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
419814R1BERTAM-R1
0.0300.0000.00%0.000.00967.61万118.94万3.23亿3964.81万+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
420321SDCG
0.3800.0000.00%0.000.001.61亿4509.46万4.24亿1.19亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
430320HAWK
0.3100.0000.00%0.000.001.24亿3777.32万4.00亿1.22亿-8.82%+106.67%+106.67%+106.67%+106.67%+106.67%+106.67%
44532699SMART
1.9000.0000.00%0.000.00159.60亿27.08亿84.00亿14.25亿+0.53%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
450319VTC
0.4050.0000.00%0.000.001.59亿5341.25万3.92亿1.32亿-22.12%-31.93%+62.00%+62.00%+62.00%+62.00%+62.00%
464596R1SAPRES-R1
0.0050.0000.00%0.000.0069.80万21.70万1.40亿4340.58万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
470318ELRIDGE
0.3900.0000.00%0.000.007.80亿2.71亿20.00亿6.95亿-2.50%-11.36%+34.48%+34.48%+34.48%+34.48%+34.48%
480316SCB
0.2400.0000.00%0.000.006384.00万2034.00万2.66亿8475.00万+2.13%-4.00%-20.00%-11.11%-11.11%-11.11%-11.11%
490085R1MLAB-R1
0.0050.0000.00%0.000.0036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
500315KUCINGKO
0.3350.0000.00%0.000.001.68亿7452.33万5.00亿2.22亿-10.67%-16.25%-8.22%+11.67%+11.67%+11.67%+11.67%