16742YTLPOWR
4.000-0.250-5.88%3932.14万1.59亿328.46亿98.85亿82.11亿24.71亿-9.91%-6.76%+8.99%+14.10%-17.17%+18.45%-9.50%
14197SIME
2.180-0.050-2.24%1728.27万3760.03万148.58亿81.99亿68.16亿37.61亿-6.44%-6.03%-7.23%-8.40%-14.23%-3.81%-7.63%
25347TENAGA
13.900-0.200-1.42%1046.89万1.45亿808.00亿487.64亿58.13亿35.08亿-4.66%-5.70%+2.51%-3.87%-2.10%+37.48%-6.96%
31155MAYBANK
10.080-0.020-0.20%1021.47万1.03亿1216.35亿1198.15亿120.67亿118.86亿-0.20%-0.20%-0.59%-4.91%+2.52%+18.01%-1.56%
41023CIMB
8.100-0.080-0.98%1218.01万9802.49万869.04亿664.76亿107.29亿82.07亿+0.25%-0.61%-0.37%-0.61%+16.33%+44.40%-1.22%
50270NATGATE
2.330-0.120-4.90%3782.39万9029.10万53.05亿23.09亿22.77亿9.91亿-15.58%-9.34%-7.54%+30.30%+2.45%+53.05%-7.91%
65398GAMUDA
4.790-0.210-4.20%1797.59万8708.43万272.68亿247.62亿56.93亿51.70亿-1.44%+2.13%-0.21%+17.11%+18.98%+97.33%+1.05%
74677YTL
2.300-0.190-7.63%3564.96万8330.46万253.96亿82.28亿110.42亿35.78亿-15.44%-12.21%+7.98%+2.25%-35.39%+4.52%-13.86%
81295PBBANK
4.450+0.010+0.23%1413.43万6276.14万863.78亿641.57亿194.11亿144.17亿-1.33%-2.63%-2.63%-0.22%+7.19%+8.45%-2.41%
95211SUNWAY
4.490-0.130-2.81%1050.30万4691.88万277.39亿112.19亿61.78亿24.99亿-3.85%-5.87%-2.39%+2.28%+5.42%+94.25%-6.26%
101066RHBBANK
6.280-0.120-1.88%736.32万4637.64万273.78亿160.79亿43.59亿25.60亿-2.18%-2.79%-4.27%-0.16%+13.06%+22.09%-3.09%
118206ECOWLD
2.100-0.030-1.41%1877.04万3916.31万62.11亿20.07亿29.58亿9.56亿-2.33%+1.94%+6.06%+15.91%+27.72%+73.88%+0.48%
124197SIME
2.180-0.050-2.24%1728.27万3760.03万148.58亿81.99亿68.16亿37.61亿-6.44%-6.03%-7.23%-8.40%-14.23%-3.81%-7.63%
130138MYEG
0.945-0.020-2.07%3778.31万3581.03万71.16亿51.22亿75.30亿54.20亿-3.08%-2.07%0.00%+5.29%-1.98%+21.45%-1.56%
145288SIMEPROP
1.620-0.010-0.61%2127.49万3398.00万110.17亿108.96亿68.01亿67.26亿-4.14%+0.62%+6.58%+8.00%+1.64%+139.27%-4.14%
15532699SMART
2.3100.0000.00%1458.70万3306.00万194.04亿32.92亿84.00亿14.25亿-4.94%-6.48%-7.23%-6.48%+40.00%+40.00%-6.48%
164715GENM
2.1600.0000.00%1514.13万3267.53万122.42亿60.68亿56.68亿28.09亿-5.26%-3.57%+2.37%-7.30%-14.18%-20.35%-4.42%
171015AMBANK
5.470+0.010+0.18%575.83万3144.42万180.91亿146.17亿33.07亿26.72亿-0.18%-0.18%-0.55%+8.21%+24.67%+37.28%-0.18%
182429TANCO
2.060+0.020+0.98%1438.58万2947.97万45.30亿15.98亿21.99亿7.76亿+2.49%+5.10%+24.10%+51.47%+101.96%+243.33%+4.04%
197277DIALOG
1.870+0.030+1.63%1461.61万2750.41万105.52亿81.59亿56.43亿43.63亿0.00%+1.63%0.00%-11.27%-21.54%-8.19%+1.08%
207113TOPGLOV
1.210-0.020-1.63%2237.39万2720.02万96.97亿61.34亿80.14亿50.69亿-11.03%-11.68%-8.33%+16.35%-2.42%+23.47%-9.70%
213182GENTING
3.600-0.060-1.64%742.21万2691.35万138.62亿75.17亿38.51亿20.88亿-6.98%-4.76%+0.28%-11.11%-23.28%-24.08%-6.74%
224863TM
6.5500.0000.00%395.29万2587.32万251.37亿200.82亿38.38亿30.66亿-0.61%-2.96%-1.06%+1.24%-4.49%+20.65%-1.50%
230166INARI
2.780-0.040-1.42%813.76万2272.75万105.33亿71.66亿37.89亿25.78亿-5.76%-10.32%-7.33%+2.55%-26.64%-9.90%-9.15%
248583MAHSING
1.650-0.050-2.94%1317.23万2166.40万42.24亿28.16亿25.60亿17.07亿-11.76%-6.78%-6.25%-4.62%-13.61%+94.81%-8.33%
258869PMETAL
4.700+0.020+0.43%452.39万2120.15万387.26亿159.84亿82.40亿34.01亿-3.09%-3.69%-4.72%+0.14%-12.51%-3.15%-4.08%
265148UEMS
1.040-0.040-3.70%1994.24万2065.62万52.61亿15.59亿50.58亿14.99亿-10.34%+1.96%+6.67%-1.89%-14.05%+4.74%-3.70%
270225SCGBHD
1.180-0.120-9.23%1578.51万1935.78万10.67亿4.96亿9.05亿4.20亿-13.87%+0.85%+3.51%+43.14%+23.75%+181.68%-4.07%
280337SET
0.375-0.010-2.60%4852.42万1807.21万3.75亿1.11亿10.01亿2.97亿+33.93%+33.93%+33.93%+33.93%+33.93%+33.93%+33.93%
293336IJM
2.980-0.050-1.65%582.90万1740.41万104.48亿98.56亿35.06亿33.07亿-6.58%-1.00%+4.20%+4.20%-18.23%+43.73%-1.97%
305168HARTA
3.600-0.010-0.28%477.34万1726.66万122.88亿52.95亿34.13亿14.71亿-8.86%-9.09%-2.14%+23.09%+9.10%+22.83%-8.86%
315161JCY
0.495-0.035-6.60%3454.76万1723.81万10.55亿2.91亿21.32亿5.89亿-13.16%-13.16%+1.02%+20.73%-28.26%+106.25%-12.39%
325225IHH
7.100+0.040+0.57%229.84万1633.85万625.73亿216.04亿88.13亿30.43亿-2.34%-1.80%-0.98%-1.39%+13.23%+19.19%-2.74%
335014AIRPORT
10.920+0.060+0.55%146.89万1603.92万182.21亿118.24亿16.69亿10.83亿+4.20%+5.61%+3.02%+5.00%+10.08%+46.35%+3.21%
340245MNHLDG
1.130-0.090-7.38%1298.61万1501.75万5.85亿3.08亿5.17亿2.73亿-12.40%-4.24%-4.11%+27.14%+16.05%+105.73%-9.60%
358664SPSETIA
1.4300.0000.00%1032.35万1463.28万71.54亿71.34亿50.02亿49.89亿-1.38%+2.14%+6.72%+9.16%-16.37%+58.74%-2.05%
365263SUNCON
4.690-0.130-2.70%303.43万1425.29万60.47亿20.20亿12.89亿4.31亿-4.29%-0.85%+7.82%+3.66%-5.58%+121.82%+1.30%
377106SUPERMX
1.150-0.020-1.71%1226.27万1409.75万29.30亿3.99亿25.48亿3.47亿-10.85%-10.16%+11.65%+37.72%+24.32%+13.86%-13.53%
386947CDB
3.680+0.010+0.27%377.76万1391.79万431.72亿141.80亿117.32亿38.53亿+0.82%+0.82%+3.08%+4.09%+0.84%-8.89%+1.66%
395285SDG
4.820-0.100-2.03%285.74万1389.35万333.34亿332.44亿69.16亿68.97亿-2.03%-2.43%-3.60%+5.59%+7.69%+12.91%-2.63%
400104GENETEC
1.310-0.070-5.07%1041.04万1368.45万10.28亿7.80亿7.85亿5.96亿-10.27%-1.50%+7.38%+70.13%-41.14%-39.55%-5.07%
415141DAYANG
2.030+0.040+2.01%675.90万1356.62万23.50亿14.13亿11.58亿6.96亿-9.78%-2.87%-2.40%-7.73%-29.13%+21.83%-2.87%
425183PCHEM
4.730-0.020-0.42%279.45万1328.92万378.40亿132.04亿80.00亿27.91亿-3.27%-5.59%-5.02%-15.69%-21.50%-32.87%-8.51%
435248BAUTO
1.430-0.100-6.54%906.06万1318.83万16.72亿13.87亿11.69亿9.70亿-9.49%-11.18%-27.21%-36.13%-39.46%-32.27%-10.63%
447153KOSSAN
2.460-0.030-1.20%494.19万1223.56万62.77亿31.18亿25.52亿12.68亿-13.07%-11.51%-3.91%+22.80%+4.18%+27.64%-13.07%
455296MRDIY
1.760-0.040-2.22%631.40万1117.55万166.56亿57.62亿94.64亿32.74亿-4.35%-4.35%-3.30%-18.83%-11.45%+22.56%-4.86%
465099CAPITALA
0.930-0.020-2.11%1191.86万1115.11万40.30亿25.03亿43.33亿26.92亿-6.53%-7.92%-6.53%-2.62%+12.05%+10.06%-7.00%
470259SNS
0.590-0.035-5.60%1795.07万1072.03万9.56亿2.60亿16.20亿4.41亿-16.31%-11.94%+3.97%+7.23%-32.88%+155.96%-10.61%
480083NOTION
1.170-0.080-6.40%895.79万1070.80万6.14亿4.01亿5.25亿3.43亿-15.22%-12.68%-12.02%+27.44%-41.35%+248.36%-11.36%
495878KPJ
2.350-0.010-0.42%459.03万1069.84万102.56亿63.12亿43.64亿26.86亿-0.84%-1.26%+0.43%+14.60%+28.28%+62.15%-3.29%
505323JPG
1.160+0.010+0.87%919.81万1061.89万29.00亿29.00亿25.00亿25.00亿-6.45%-12.78%-11.45%+13.67%+24.26%+41.27%-14.07%