序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10312OFB0.810+0.530+189.29%1.20亿1.01亿1.70亿1.70亿2.10亿2.10亿+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%
28338DATAPRP0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
30259SNS0.885+0.005+0.57%5523.15万4938.65万14.27亿3.93亿16.13亿4.44亿+18.00%+7.93%+36.15%+140.84%+279.19%+271.20%+279.19%
40119APPASIA0.1600.0000.00%5320.49万882.58万1.92亿4789.26万12.01亿2.99亿+23.08%+6.67%+68.42%+52.38%+60.00%+33.33%+68.42%
57803HEXCARE0.275+0.010+3.77%5312.56万1466.57万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%
64723JAKS0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
75161JCY0.800+0.020+2.56%4843.34万3881.14万17.03亿4.37亿21.29亿5.46亿+13.48%+3.23%+30.08%+220.00%+226.53%+384.85%+263.64%
89679WCT0.990+0.005+0.51%4286.17万4123.53万14.03亿7.33亿14.17亿7.41亿+17.16%+29.41%+58.40%+81.65%+86.79%+144.45%+100.00%
90131DFX0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
105243VELESTO0.2800.0000.00%3315.54万945.81万23.00亿10.99亿82.16亿39.26亿+5.66%+7.69%+7.69%-4.20%+17.76%+28.46%+22.88%
110241SIAB0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
120138MYEG1.030+0.010+0.98%2932.71万3002.53万76.83亿54.24亿74.59亿52.66亿+6.19%-0.96%-5.50%+31.21%+31.21%+31.03%+26.38%
130209AIMFLEX0.195-0.005-2.50%2921.87万579.48万2.87亿1.82亿14.73亿9.35亿+8.33%+8.33%+21.88%+21.88%+18.18%+25.81%+18.18%
140292JTGROUP0.665+0.050+8.13%2870.94万1879.38万2.61亿6706.53万3.92亿1.01亿+22.02%+15.65%+95.59%+107.81%+141.82%+118.03%+146.30%
157113TOPGLOV1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
160023IFCAMSC0.870-0.055-5.95%2612.28万2278.00万5.27亿2.75亿6.05亿3.16亿+10.83%+16.00%+64.15%+170.22%+197.70%+225.26%+208.14%
175213SNTORIA0.0400.0000.00%2566.51万102.66万2453.52万445.58万6.13亿1.11亿-11.11%-11.11%-27.27%-33.33%-55.56%-33.33%-55.56%
188877EKOVEST0.4650.0000.00%2356.48万1095.65万13.79亿8.80亿29.65亿18.93亿+8.14%+4.49%+6.90%-2.11%-15.45%+29.17%-5.10%
192739TECHNAX0.3750.0000.00%1801.26万675.39万8817.19万6802.75万2.35亿1.81亿0.00%0.00%-2.60%+25.00%-6.25%+25.00%+25.00%
203891MUIIND0.0750.0000.00%1711.11万128.41万2.42亿9991.96万32.26亿13.32亿+7.14%+7.14%+25.00%+25.00%+15.38%+36.36%+25.00%
210282KGW0.285+0.020+7.55%1662.24万458.68万1.38亿1785.93万4.83亿6266.42万+21.28%+23.91%+35.71%+62.86%+50.00%+23.91%+42.50%
225263SUNCON4.030-0.130-3.13%1657.51万6573.44万51.96亿14.12亿12.89亿3.50亿+6.61%+6.33%+28.34%+41.40%+99.82%+168.97%+110.12%
230028SCOPE0.165-0.005-2.94%1588.44万264.44万1.90亿1.07亿11.54亿6.46亿+6.45%+10.00%+26.92%+26.92%+22.22%+22.22%+22.22%
240311GOHUB0.915-0.035-3.68%1548.91万1425.25万3.66亿1.52亿4.00亿1.66亿+161.43%+161.43%+161.43%+161.43%+161.43%+161.43%+161.43%
258583MAHSING1.860+0.050+2.76%1539.04万2818.45万47.62亿24.51亿25.60亿13.18亿+8.14%+6.29%+16.25%+54.96%+119.60%+221.99%+131.50%
265072HIAPTEK0.4800.0000.00%1521.29万722.87万8.36亿4.86亿17.42亿10.12亿+15.66%+15.66%+17.07%+18.52%+20.00%+59.30%+14.32%
270303ALPHA0.3100.0000.00%1505.77万466.49万15.07亿4.85亿48.60亿15.63亿0.00%0.00%-1.59%-6.06%-3.13%-3.13%-3.13%
280163CAREPLS0.315+0.010+3.28%1433.53万446.06万2.21亿1.69亿7.00亿5.36亿+5.00%+1.61%+6.78%+12.50%-26.74%+14.55%-25.88%
290039GFM0.350-0.085-19.54%1430.77万501.63万2.66亿1.09亿7.59亿3.11亿-15.66%-23.50%-19.10%-4.89%+27.58%+104.24%+27.58%
300111K10.295-0.005-1.67%1405.46万420.44万2.45亿1.48亿8.32亿5.02亿+13.46%+20.41%+73.53%+103.45%+90.32%+110.71%+96.67%
315398GAMUDA7.310+0.070+0.97%1400.07万1.02亿202.63亿151.27亿27.72亿20.69亿+9.92%+13.51%+19.25%+38.97%+51.93%+68.98%+61.20%
327066YONGTAI0.415+0.030+7.79%1364.58万549.84万1.76亿9763.26万4.25亿2.35亿+16.90%+20.29%+76.60%+59.62%+36.07%-5.68%+40.68%
335210ARMADA0.5800.0000.00%1361.94万792.90万34.38亿14.97亿59.28亿25.82亿+4.50%+4.50%+4.50%-2.52%+14.85%+23.40%+17.17%
345211SUNWAY3.9500.0000.00%1292.66万5111.00万222.81亿87.66亿56.41亿22.19亿+10.64%+6.18%+11.58%+17.56%+80.83%+153.87%+94.00%
350105ASIAPLY0.1200.0000.00%1228.90万152.21万1.15亿6243.79万9.59亿5.20亿+14.29%+9.09%+41.18%+100.00%+50.00%+26.32%+50.00%
368176ATAIMS0.495-0.010-1.98%1217.08万607.11万5.95亿1.62亿12.03亿3.27亿+5.32%-6.60%+67.80%+86.79%+45.59%+90.38%+62.30%
377013HUBLINE0.0600.0000.00%1175.14万70.51万2.57亿8344.13万42.89亿13.91亿+9.09%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
384677YTL3.810+0.010+0.26%1170.44万4437.99万419.27亿140.59亿110.04亿36.90亿+12.39%+8.55%+6.13%+45.42%+85.85%+309.59%+101.59%
397079TWL0.0300.0000.00%1166.26万29.19万1.73亿6536.71万57.51亿21.79亿+20.00%+20.00%+20.00%0.00%-25.00%-14.29%0.00%
401651MRCB0.6550.0000.00%1135.79万738.06万29.26亿13.94亿44.68亿21.28亿+9.17%+2.34%+3.15%+3.07%+41.44%+121.59%+49.39%
415145SEALINK0.365+0.005+1.39%1132.90万417.12万1.83亿7678.83万5.00亿2.10亿+10.61%+10.61%+21.67%+82.50%+65.91%+356.25%+114.71%
425242SOLID0.240+0.010+4.35%1124.39万268.55万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
437219MINETEC0.145-0.005-3.33%1075.15万157.13万2.59亿1.32亿17.85亿9.11亿+3.57%0.00%+7.41%-9.38%-30.95%+262.50%0.00%
440310UUE0.710+0.005+0.71%1073.91万752.39万4.32亿8868.04万6.08亿1.25亿+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%
452429TANCO1.0500.0000.00%1039.12万1091.03万21.98亿6.52亿20.93亿6.21亿-2.78%+1.94%+12.30%+23.53%+76.47%+85.84%+77.97%
460217PWRWELL0.545-0.005-0.91%1037.19万568.49万3.16亿1.04亿5.81亿1.91亿+18.48%+11.22%+11.22%+31.33%+139.63%+195.48%+139.63%
475259EATECH0.340-0.010-2.86%997.21万344.13万4.51亿5973.24万13.26亿1.76亿-1.45%-2.86%-8.11%+7.94%+1.49%+94.29%+4.62%
480083NOTION2.060-0.060-2.83%966.05万1962.14万10.73亿6.83亿5.21亿3.31亿-0.48%+4.53%+35.28%+340.37%+536.84%+589.91%+546.79%
496254PDZ0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
506742YTLPOWR5.3000.0000.00%953.01万5027.26万434.38亿124.62亿81.96亿23.51亿+10.42%+4.95%+6.85%+33.96%+77.72%+333.27%+109.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10312OFB
0.810+0.530+189.29%1.20亿1.01亿1.70亿1.70亿2.10亿2.10亿+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%+189.29%
28338DATAPRP
0.195+0.025+14.71%7000.30万1313.92万1.44亿1.16亿7.39亿5.94亿+25.81%+21.88%+34.48%+62.50%+25.81%+14.71%+14.71%
30259SNS
0.885+0.005+0.57%5523.15万4938.65万14.27亿3.93亿16.13亿4.44亿+18.00%+7.93%+36.15%+140.84%+279.19%+271.20%+279.19%
40119APPASIA
0.1600.0000.00%5320.49万882.58万1.92亿4789.26万12.01亿2.99亿+23.08%+6.67%+68.42%+52.38%+60.00%+33.33%+68.42%
57803HEXCARE
0.275+0.010+3.77%5312.56万1466.57万2.83亿1.39亿10.30亿5.06亿+17.02%+19.57%+25.00%+27.91%-5.17%+22.22%-5.17%
64723JAKS
0.170+0.010+6.25%4919.60万828.41万4.43亿3.01亿26.07亿17.69亿+6.25%-8.11%+30.77%+13.33%-12.82%-10.53%-8.11%
75161JCY
0.800+0.020+2.56%4843.34万3881.14万17.03亿4.37亿21.29亿5.46亿+13.48%+3.23%+30.08%+220.00%+226.53%+384.85%+263.64%
89679WCT
0.990+0.005+0.51%4286.17万4123.53万14.03亿7.33亿14.17亿7.41亿+17.16%+29.41%+58.40%+81.65%+86.79%+144.45%+100.00%
90131DFX
0.220+0.015+7.32%3703.77万782.23万1.64亿7756.62万7.46亿3.53亿+25.71%+7.32%+83.33%+51.72%+76.00%+100.00%+76.00%
105243VELESTO
0.2800.0000.00%3315.54万945.81万23.00亿10.99亿82.16亿39.26亿+5.66%+7.69%+7.69%-4.20%+17.76%+28.46%+22.88%
110241SIAB
0.150+0.015+11.11%3124.96万454.82万2.33亿2414.74万15.56亿1.61亿+20.00%+7.14%+15.38%+20.00%+7.14%+11.11%+11.11%
120138MYEG
1.030+0.010+0.98%2932.71万3002.53万76.83亿54.24亿74.59亿52.66亿+6.19%-0.96%-5.50%+31.21%+31.21%+31.03%+26.38%
130209AIMFLEX
0.195-0.005-2.50%2921.87万579.48万2.87亿1.82亿14.73亿9.35亿+8.33%+8.33%+21.88%+21.88%+18.18%+25.81%+18.18%
140292JTGROUP
0.665+0.050+8.13%2870.94万1879.38万2.61亿6706.53万3.92亿1.01亿+22.02%+15.65%+95.59%+107.81%+141.82%+118.03%+146.30%
157113TOPGLOV
1.190+0.060+5.31%2794.91万3275.37万95.32亿58.51亿80.10亿49.17亿+11.21%+2.59%+14.42%+45.12%+22.68%+43.37%+32.22%
160023IFCAMSC
0.870-0.055-5.95%2612.28万2278.00万5.27亿2.75亿6.05亿3.16亿+10.83%+16.00%+64.15%+170.22%+197.70%+225.26%+208.14%
175213SNTORIA
0.0400.0000.00%2566.51万102.66万2453.52万445.58万6.13亿1.11亿-11.11%-11.11%-27.27%-33.33%-55.56%-33.33%-55.56%
188877EKOVEST
0.4650.0000.00%2356.48万1095.65万13.79亿8.80亿29.65亿18.93亿+8.14%+4.49%+6.90%-2.11%-15.45%+29.17%-5.10%
192739TECHNAX
0.3750.0000.00%1801.26万675.39万8817.19万6802.75万2.35亿1.81亿0.00%0.00%-2.60%+25.00%-6.25%+25.00%+25.00%
203891MUIIND
0.0750.0000.00%1711.11万128.41万2.42亿9991.96万32.26亿13.32亿+7.14%+7.14%+25.00%+25.00%+15.38%+36.36%+25.00%
210282KGW
0.285+0.020+7.55%1662.24万458.68万1.38亿1785.93万4.83亿6266.42万+21.28%+23.91%+35.71%+62.86%+50.00%+23.91%+42.50%
225263SUNCON
4.030-0.130-3.13%1657.51万6573.44万51.96亿14.12亿12.89亿3.50亿+6.61%+6.33%+28.34%+41.40%+99.82%+168.97%+110.12%
230028SCOPE
0.165-0.005-2.94%1588.44万264.44万1.90亿1.07亿11.54亿6.46亿+6.45%+10.00%+26.92%+26.92%+22.22%+22.22%+22.22%
240311GOHUB
0.915-0.035-3.68%1548.91万1425.25万3.66亿1.52亿4.00亿1.66亿+161.43%+161.43%+161.43%+161.43%+161.43%+161.43%+161.43%
258583MAHSING
1.860+0.050+2.76%1539.04万2818.45万47.62亿24.51亿25.60亿13.18亿+8.14%+6.29%+16.25%+54.96%+119.60%+221.99%+131.50%
265072HIAPTEK
0.4800.0000.00%1521.29万722.87万8.36亿4.86亿17.42亿10.12亿+15.66%+15.66%+17.07%+18.52%+20.00%+59.30%+14.32%
270303ALPHA
0.3100.0000.00%1505.77万466.49万15.07亿4.85亿48.60亿15.63亿0.00%0.00%-1.59%-6.06%-3.13%-3.13%-3.13%
280163CAREPLS
0.315+0.010+3.28%1433.53万446.06万2.21亿1.69亿7.00亿5.36亿+5.00%+1.61%+6.78%+12.50%-26.74%+14.55%-25.88%
290039GFM
0.350-0.085-19.54%1430.77万501.63万2.66亿1.09亿7.59亿3.11亿-15.66%-23.50%-19.10%-4.89%+27.58%+104.24%+27.58%
300111K1
0.295-0.005-1.67%1405.46万420.44万2.45亿1.48亿8.32亿5.02亿+13.46%+20.41%+73.53%+103.45%+90.32%+110.71%+96.67%
315398GAMUDA
7.310+0.070+0.97%1400.07万1.02亿202.63亿151.27亿27.72亿20.69亿+9.92%+13.51%+19.25%+38.97%+51.93%+68.98%+61.20%
327066YONGTAI
0.415+0.030+7.79%1364.58万549.84万1.76亿9763.26万4.25亿2.35亿+16.90%+20.29%+76.60%+59.62%+36.07%-5.68%+40.68%
335210ARMADA
0.5800.0000.00%1361.94万792.90万34.38亿14.97亿59.28亿25.82亿+4.50%+4.50%+4.50%-2.52%+14.85%+23.40%+17.17%
345211SUNWAY
3.9500.0000.00%1292.66万5111.00万222.81亿87.66亿56.41亿22.19亿+10.64%+6.18%+11.58%+17.56%+80.83%+153.87%+94.00%
350105ASIAPLY
0.1200.0000.00%1228.90万152.21万1.15亿6243.79万9.59亿5.20亿+14.29%+9.09%+41.18%+100.00%+50.00%+26.32%+50.00%
368176ATAIMS
0.495-0.010-1.98%1217.08万607.11万5.95亿1.62亿12.03亿3.27亿+5.32%-6.60%+67.80%+86.79%+45.59%+90.38%+62.30%
377013HUBLINE
0.0600.0000.00%1175.14万70.51万2.57亿8344.13万42.89亿13.91亿+9.09%0.00%+50.00%+50.00%+50.00%+50.00%+50.00%
384677YTL
3.810+0.010+0.26%1170.44万4437.99万419.27亿140.59亿110.04亿36.90亿+12.39%+8.55%+6.13%+45.42%+85.85%+309.59%+101.59%
397079TWL
0.0300.0000.00%1166.26万29.19万1.73亿6536.71万57.51亿21.79亿+20.00%+20.00%+20.00%0.00%-25.00%-14.29%0.00%
401651MRCB
0.6550.0000.00%1135.79万738.06万29.26亿13.94亿44.68亿21.28亿+9.17%+2.34%+3.15%+3.07%+41.44%+121.59%+49.39%
415145SEALINK
0.365+0.005+1.39%1132.90万417.12万1.83亿7678.83万5.00亿2.10亿+10.61%+10.61%+21.67%+82.50%+65.91%+356.25%+114.71%
425242SOLID
0.240+0.010+4.35%1124.39万268.55万1.25亿4510.03万5.19亿1.88亿+20.00%+23.08%+26.32%+33.33%+33.33%+33.33%+29.73%
437219MINETEC
0.145-0.005-3.33%1075.15万157.13万2.59亿1.32亿17.85亿9.11亿+3.57%0.00%+7.41%-9.38%-30.95%+262.50%0.00%
440310UUE
0.710+0.005+0.71%1073.91万752.39万4.32亿8868.04万6.08亿1.25亿+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%+195.83%
452429TANCO
1.0500.0000.00%1039.12万1091.03万21.98亿6.52亿20.93亿6.21亿-2.78%+1.94%+12.30%+23.53%+76.47%+85.84%+77.97%
460217PWRWELL
0.545-0.005-0.91%1037.19万568.49万3.16亿1.04亿5.81亿1.91亿+18.48%+11.22%+11.22%+31.33%+139.63%+195.48%+139.63%
475259EATECH
0.340-0.010-2.86%997.21万344.13万4.51亿5973.24万13.26亿1.76亿-1.45%-2.86%-8.11%+7.94%+1.49%+94.29%+4.62%
480083NOTION
2.060-0.060-2.83%966.05万1962.14万10.73亿6.83亿5.21亿3.31亿-0.48%+4.53%+35.28%+340.37%+536.84%+589.91%+546.79%
496254PDZ
0.055+0.005+10.00%961.03万48.27万3236.02万1861.40万5.88亿3.38亿+10.00%0.00%0.00%+37.50%-21.43%+57.14%+10.00%
506742YTLPOWR
5.3000.0000.00%953.01万5027.26万434.38亿124.62亿81.96亿23.51亿+10.42%+4.95%+6.85%+33.96%+77.72%+333.27%+109.91%