10338KOPI
0.850-0.025-2.86%9314.19万8219.78万17.00亿4.39亿20.00亿5.16亿+93.18%+93.18%+93.18%+93.18%+93.18%+93.18%+93.18%
10154EAH
0.005-0.005-50.00%6462.21万32.42万3225.88万2717.27万64.52亿54.35亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
24677YTL
2.120-0.260-10.92%8859.35万1.93亿234.17亿75.84亿110.46亿35.78亿-3.20%-14.86%-19.39%+8.38%-26.52%-0.57%-20.60%
35398GAMUDA
4.190-0.100-2.33%7934.67万3.29亿238.78亿216.61亿56.99亿51.70亿-1.18%-16.20%-9.31%-0.36%+22.19%+72.61%-11.60%
46742YTLPOWR
3.610-0.440-10.86%7527.02万2.81亿296.58亿89.16亿82.15亿24.70亿-7.44%-15.06%-15.85%+16.79%-8.15%+1.87%-18.33%
50154EAH
0.005-0.005-50.00%6462.21万32.42万3225.88万2717.27万64.52亿54.35亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
67036BORNOIL
0.0100.0000.00%5667.52万56.63万1.29亿8591.35万128.81亿85.91亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
70339CBHB
0.355-0.015-4.05%5209.87万1877.92万6.68亿1.77亿18.81亿4.98亿+9.23%+26.79%+26.79%+26.79%+26.79%+26.79%+26.79%
85243VELESTO
0.195+0.005+2.63%4694.36万894.86万16.02亿15.86亿82.16亿81.34亿+5.41%+21.88%+25.81%+2.63%+1.33%-24.74%+25.81%
95014AIRPORT
10.9400.0000.00%3439.19万3.76亿182.54亿118.45亿16.69亿10.83亿+0.37%+0.74%+4.79%+6.84%+10.51%+45.65%+3.40%
100333VANZO
0.185-0.010-5.13%3245.51万624.52万8634.90万2860.58万4.67亿1.55亿0.00%-5.13%-9.76%+23.33%+23.33%+23.33%-13.95%
117079TWL
0.030+0.005+20.00%3044.46万78.67万1.88亿5540.54万62.53亿18.47亿+20.00%0.00%+20.00%+20.00%+20.00%-14.29%+20.00%
122429TANCO
1.930-0.200-9.39%2936.72万5873.97万42.53亿14.96亿22.03亿7.75亿-9.81%-5.39%0.00%+45.11%+97.95%+428.77%-2.53%
130138MYEG
0.960+0.005+0.52%2405.65万2305.29万72.29亿52.03亿75.30亿54.20亿+2.13%-0.52%+1.05%+10.98%+18.89%+26.56%0.00%
147113TOPGLOV
1.2100.0000.00%2286.81万2759.81万97.01亿53.71亿80.18亿44.39亿+0.83%-1.63%-8.33%+13.08%+36.72%+34.44%-9.70%
150240CORAZA
0.645+0.040+6.61%2133.13万1387.55万3.19亿1.15亿4.94亿1.78亿+16.22%+9.32%+14.16%+63.29%+61.25%+53.57%+13.16%
160337SET
0.360-0.005-1.37%2090.77万765.80万3.60亿1.07亿10.01亿2.97亿0.00%-6.49%+28.57%+28.57%+28.57%+28.57%+28.57%
170219RL
0.360+0.005+1.41%1985.50万712.75万1.20亿5818.03万3.33亿1.62亿+5.88%+5.88%+5.88%+18.03%+35.85%+33.33%+5.88%
181295PBBANK
4.330-0.010-0.23%1909.87万8262.53万840.48亿624.27亿194.11亿144.17亿-2.48%-2.48%-4.63%-2.91%+3.81%+4.07%-5.04%
195161JCY
0.480-0.015-3.03%1878.88万905.42万10.23亿2.83亿21.32亿5.89亿0.00%-9.43%-14.29%+24.68%-10.28%+128.57%-15.04%
200129SRIDGE
0.570+0.020+3.64%1582.53万894.65万1.49亿8646.64万2.62亿1.52亿+10.68%+22.58%+28.09%+21.28%+78.13%+4.59%+26.67%
210060HM
0.1800.0000.00%1560.30万274.23万2.95亿3854.30万16.41亿2.14亿+9.09%-10.00%+56.52%-29.41%-25.00%-52.00%+9.09%
221023CIMB
8.010+0.040+0.50%1532.13万1.23亿859.63亿658.19亿107.32亿82.17亿+0.38%-2.08%-0.37%-0.99%+18.16%+43.27%-2.32%
237293YINSON
2.390-0.010-0.42%1256.31万2960.48万69.29亿47.97亿28.99亿20.07亿-5.53%-11.48%-11.48%-11.15%+1.59%-3.28%-9.47%
240095MAG
0.205+0.005+2.50%1225.91万248.61万3.89亿1.37亿18.99亿6.68亿+5.13%+8.47%+5.69%+24.90%+17.76%+5.69%+8.47%
250166INARI
2.550-0.070-2.67%1209.70万3112.10万96.62亿65.73亿37.89亿25.78亿-6.59%-9.57%-17.21%-9.91%-21.39%-19.40%-16.67%
261155MAYBANK
10.400+0.040+0.39%1159.63万1.20亿1254.96亿1236.19亿120.67亿118.86亿+2.56%+2.97%+2.77%-0.57%+7.91%+22.16%+1.56%
271651MRCB
0.510-0.010-1.92%1155.37万594.22万22.78亿10.85亿44.68亿21.28亿+4.08%-0.97%+0.99%-9.73%+5.15%+0.51%-2.86%
285211SUNWAY
4.550+0.010+0.22%1153.12万5223.53万281.10亿113.69亿61.78亿24.99亿+8.33%-1.52%-4.21%+4.84%+26.30%+89.58%-5.01%
298877EKOVEST
0.335-0.005-1.47%1147.25万386.61万9.93亿6.54亿29.65亿19.51亿-1.47%-4.29%-5.63%-2.90%-10.67%-38.53%-8.22%
305216DSONIC
0.4000.0000.00%1134.42万455.57万11.13亿6.27亿27.82亿15.67亿+1.27%-2.44%-2.44%+3.90%-10.60%-5.38%-2.44%
310259SNS
0.540-0.010-1.82%1121.28万607.38万9.05亿4.44亿16.76亿8.22亿+4.85%-13.60%-19.40%-3.60%-15.89%+139.36%-18.18%
325218SAPNRG
0.0300.0000.00%1118.79万37.57万5.51亿4.38亿183.76亿146.00亿-14.29%-14.29%0.00%0.00%-14.29%-40.00%0.00%
334197SIME
2.180-0.010-0.46%1109.88万2410.70万148.58亿81.99亿68.16亿37.61亿-0.91%-2.24%-6.84%-11.02%-6.08%-7.31%-7.63%
343336IJM
2.580-0.110-4.09%1087.92万2819.72万90.46亿85.33亿35.06亿33.07亿-0.77%-14.85%-11.03%-14.26%-11.63%+26.22%-15.13%
358583MAHSING
1.440-0.030-2.04%1007.49万1472.96万36.87亿24.58亿25.60亿17.07亿+2.86%-15.29%-19.55%-16.28%-4.00%+71.98%-20.00%
364715GENM
2.190-0.020-0.90%998.97万2196.15万124.12亿61.52亿56.68亿28.09亿-1.35%+1.39%-2.23%-4.37%-5.28%-12.54%-3.10%
370270NATGATE
2.180-0.020-0.91%986.60万2144.29万49.63亿21.61亿22.77亿9.91亿-0.91%-11.02%-13.83%+1.50%+27.06%+57.61%-13.83%
380025YBS
0.800+0.010+1.27%968.47万766.11万2.24亿1.20亿2.80亿1.49亿+2.56%-1.23%+1.27%+8.11%+8.84%+11.89%+0.63%
397106SUPERMX
1.110-0.010-0.89%962.26万1066.55万28.28亿3.85亿25.48亿3.47亿0.00%-5.13%-9.76%+35.37%+37.89%+20.65%-16.54%
400248YEWLEE
0.565+0.005+0.89%935.45万525.38万3.05亿4395.29万5.40亿7779.27万+0.89%+3.67%+8.65%+31.40%+34.52%+43.04%+11.88%
410303ALPHA
0.3250.0000.00%885.60万288.10万15.80亿3.98亿48.60亿12.24亿+1.56%-1.52%-1.52%-7.06%+9.98%+4.57%-4.41%
425210ARMADA
0.6750.0000.00%884.23万591.74万40.01亿22.72亿59.28亿33.66亿0.00%+1.50%+1.50%+35.00%+46.74%+27.36%+3.05%
430321SDCG
0.565+0.005+0.89%817.06万459.41万2.39亿5984.71万4.24亿1.06亿+2.73%+1.80%+5.61%+21.11%+51.39%+51.39%+4.63%
445099CAPITALA
0.935+0.015+1.63%805.52万749.25万40.51亿25.16亿43.33亿26.91亿+0.54%-1.58%-8.33%-5.56%+26.35%+37.50%-6.50%
450225SCGBHD
1.130-0.060-5.04%718.35万824.07万10.27亿4.75亿9.09亿4.20亿-3.42%-13.08%-2.59%+24.34%+58.01%+186.61%-8.13%
464456DNEX
0.3800.0000.00%713.18万274.13万13.19亿10.02亿34.72亿26.37亿-2.56%-6.17%-1.30%+5.56%+4.11%+10.14%-7.32%
478206ECOWLD
1.830-0.020-1.08%703.32万1286.80万54.19亿17.49亿29.61亿9.56亿+1.10%-14.08%-7.58%+1.01%+26.33%+52.75%-12.44%
480183SALUTE
0.265-0.020-7.02%683.73万182.69万1.12亿2942.99万4.24亿1.11亿0.00%-47.52%-58.59%-39.08%-33.75%-60.45%-56.56%
490193KAB
0.3350.0000.00%680.14万227.83万6.96亿3.68亿20.79亿10.99亿0.00%-2.90%-2.90%+1.52%+11.67%-16.25%-2.90%
505141DAYANG
2.090-0.010-0.48%671.16万1387.61万24.20亿14.55亿11.58亿6.96亿0.00%+5.03%+1.46%-2.79%-13.98%+24.70%0.00%