序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10321SDCG0.530+0.150+39.47%7503.58万3944.85万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
25068LUSTER0.0650.0000.00%1429.46万92.91万1.96亿9062.05万30.13亿13.94亿0.00%-7.14%-13.33%-27.78%-7.14%-13.33%-7.14%
30007PUC0.0400.0000.00%1103.90万44.16万1.08亿4752.66万27.11亿11.88亿0.00%0.00%0.00%-20.00%-20.00%+33.33%0.00%
40209AIMFLEX0.1750.0000.00%880.60万154.11万2.58亿1.64亿14.73亿9.35亿-5.41%-7.89%-7.89%0.00%+12.90%-20.45%+6.06%
55311CEB0.370+0.005+1.37%848.38万312.18万3.67亿3.15亿9.92亿8.52亿+10.45%+4.23%-12.94%-59.03%-60.34%-69.63%-64.64%
67315AHB0.045-0.005-10.00%795.22万35.78万3348.49万2295.11万7.44亿5.10亿+28.57%+28.57%0.00%-60.87%-65.38%-70.00%-65.38%
76633LHI0.685+0.025+3.79%772.87万522.62万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
85099CAPITALA0.820+0.040+5.13%772.18万631.84万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
90282KGW0.205-0.005-2.38%689.35万146.84万9897.37万1335.87万4.83亿6516.42万+5.13%0.00%0.00%-10.87%+17.14%+7.89%+2.50%
109679WCT1.060+0.030+2.91%573.85万608.02万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
110138MYEG0.965+0.010+1.05%372.72万359.20万71.98亿50.75亿74.59亿52.59亿+6.04%+6.63%+6.88%-5.46%+22.91%+26.45%+20.65%
121295PBBANK4.7100.0000.00%317.50万1492.67万914.24亿683.85亿194.11亿145.19亿+0.21%+1.06%+3.89%+20.26%+13.45%+18.95%+14.79%
137013HUBLINE0.0750.0000.00%303.04万22.73万3.22亿1.04亿42.89亿13.91亿+7.14%0.00%-6.25%+25.00%+87.50%+66.67%+87.50%
147139NICE0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
157113TOPGLOV1.040-0.030-2.80%280.48万295.02万83.31亿51.13亿80.11亿49.16亿+16.20%+9.47%+4.52%-3.70%+30.82%+29.19%+15.56%
165210ARMADA0.485+0.005+1.04%266.47万129.11万28.75亿12.52亿59.28亿25.82亿+2.11%-1.02%-4.90%-12.61%-15.65%-9.35%-2.02%
171651MRCB0.610+0.015+2.52%257.88万155.17万27.25亿12.98亿44.68亿21.28亿+10.91%+2.52%+6.09%-1.61%-2.50%+45.67%+39.13%
188923JIANKUN0.0550.0000.00%252.79万13.90万2786.82万1323.93万5.07亿2.41亿0.00%+10.00%-8.33%-60.71%-68.57%-71.79%-71.05%
190259SNS0.620+0.020+3.33%250.80万154.63万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
200318ELRIDGE0.3900.0000.00%229.54万89.98万7.80亿2.71亿20.00亿6.95亿-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
215568APB0.620+0.040+6.90%229.02万140.49万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
228877EKOVEST0.365+0.005+1.39%215.77万77.68万10.82亿6.91亿29.65亿18.93亿+10.61%-2.67%-3.95%-16.09%-23.96%-29.13%-25.51%
230287SSF0.3550.0000.00%208.53万73.91万2.84亿4278.18万8.00亿1.21亿+1.43%0.00%-1.39%-2.70%+26.32%+46.40%+43.53%
249385LAYHONG0.405+0.015+3.85%206.48万82.99万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
250083NOTION1.090+0.030+2.83%201.16万217.62万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
268176ATAIMS0.355+0.010+2.90%200.28万71.37万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
277022GTRONIC0.545+0.010+1.87%181.39万98.23万3.68亿2.68亿6.75亿4.92亿-4.39%-38.07%-51.77%-61.35%-62.41%-63.98%-65.87%
280104GENETEC0.8200.0000.00%175.38万143.39万6.44亿4.74亿7.85亿5.78亿+0.00%-16.83%-46.15%-61.82%-60.56%-63.32%-64.41%
297225PA0.3250.0000.00%166.99万54.27万4.89亿2.73亿15.04亿8.41亿+3.17%0.00%-7.14%-14.47%-12.16%+34.60%+22.14%
30532699SMART1.9000.0000.00%165.89万315.21万159.60亿27.08亿84.00亿14.25亿0.00%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
315161JCY0.455+0.010+2.25%165.39万74.99万9.69亿2.67亿21.31亿5.88亿+2.25%-13.33%-24.79%-34.53%+75.00%+139.47%+106.82%
320319VTC0.400-0.005-1.23%165.17万66.68万1.57亿5275.31万3.92亿1.32亿-10.11%-31.62%+60.00%+60.00%+60.00%+60.00%+60.00%
332429TANCO1.2000.0000.00%164.22万197.19万25.96亿9.05亿21.63亿7.54亿+6.19%+11.11%+16.50%+11.11%+44.58%+128.57%+103.39%
349377FSBM0.275+0.015+5.77%162.20万43.75万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
355288SIMEPROP1.510+0.040+2.72%156.38万233.62万102.69亿46.63亿68.01亿30.88亿+10.22%+7.86%+9.42%+15.27%+73.37%+130.50%+145.50%
365216DSONIC0.455-0.005-1.09%150.54万68.22万12.68亿6.97亿27.86亿15.33亿+2.83%+0.59%-3.60%-8.37%+6.45%+5.87%+12.70%
371015AMBANK5.250+0.050+0.96%146.31万764.26万173.84亿125.92亿33.11亿23.98亿+3.35%+3.14%+2.74%+22.38%+32.79%+51.37%+36.11%
388532PERTAMA2.1200.0000.00%144.85万307.92万9.29亿5.12亿4.38亿2.42亿0.00%-0.47%-2.30%-8.62%-16.86%-33.12%-18.77%
399075THETA1.880-0.010-0.53%133.90万258.77万2.22亿6505.39万1.18亿3460.31万+10.59%-2.08%-14.93%+32.39%+53.17%+201.48%+177.28%
407106SUPERMX0.895-0.010-1.10%133.56万119.15万22.83亿12.61亿25.51亿14.08亿+13.29%+11.88%0.00%+2.87%+8.48%+11.18%-4.79%
411589IWCITY0.545+0.010+1.87%128.78万69.83万5.02亿3.22亿9.21亿5.90亿+14.74%+3.81%-0.91%-25.34%-33.54%-14.84%-25.34%
420163CAREPLS0.2900.0000.00%127.38万36.33万2.03亿1.55亿7.00亿5.36亿+9.43%+5.45%0.00%-1.69%0.00%+5.45%-31.76%
430286EMCC0.375+0.005+1.35%122.43万45.64万4.18亿1.32亿11.15亿3.52亿+7.14%+4.17%-2.60%-12.79%-27.18%+17.19%-8.54%
445025AURO0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
455148UEMS0.940+0.015+1.62%117.12万109.59万47.55亿14.09亿50.58亿14.99亿+11.90%+5.03%-6.00%-9.62%-18.39%+41.30%+16.16%
467036BORNOIL0.010+0.005+100.00%116.81万1.17万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
479962GMUTUAL0.290+0.010+3.57%112.63万32.79万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
485673JSB0.750+0.005+0.67%110.32万83.83万3.34亿1.24亿4.45亿1.65亿+4.17%+13.64%+27.12%-16.20%-21.88%-18.48%-41.86%
495264MALAKOF0.985+0.015+1.55%106.85万104.40万48.14亿23.88亿48.87亿24.25亿+5.91%+5.91%+7.07%+26.28%+61.24%+75.04%+58.70%
500271WELLS0.665+0.005+0.76%106.25万70.29万4.74亿1.54亿7.12亿2.32亿-0.75%-0.75%-2.92%-1.48%+0.76%-3.62%+0.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10321SDCG
0.530+0.150+39.47%7503.58万3944.85万2.25亿6289.51万4.24亿1.19亿+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%+39.47%
25068LUSTER
0.0650.0000.00%1429.46万92.91万1.96亿9062.05万30.13亿13.94亿0.00%-7.14%-13.33%-27.78%-7.14%-13.33%-7.14%
30007PUC
0.0400.0000.00%1103.90万44.16万1.08亿4752.66万27.11亿11.88亿0.00%0.00%0.00%-20.00%-20.00%+33.33%0.00%
40209AIMFLEX
0.1750.0000.00%880.60万154.11万2.58亿1.64亿14.73亿9.35亿-5.41%-7.89%-7.89%0.00%+12.90%-20.45%+6.06%
55311CEB
0.370+0.005+1.37%848.38万312.18万3.67亿3.15亿9.92亿8.52亿+10.45%+4.23%-12.94%-59.03%-60.34%-69.63%-64.64%
67315AHB
0.045-0.005-10.00%795.22万35.78万3348.49万2295.11万7.44亿5.10亿+28.57%+28.57%0.00%-60.87%-65.38%-70.00%-65.38%
76633LHI
0.685+0.025+3.79%772.87万522.62万25.00亿4.96亿36.50亿7.24亿+7.87%+6.20%+14.17%+12.30%+21.82%+31.34%+26.69%
85099CAPITALA
0.820+0.040+5.13%772.18万631.84万35.32亿20.07亿43.07亿24.48亿+10.81%+8.61%+7.89%-3.53%+15.49%-13.68%-0.61%
90282KGW
0.205-0.005-2.38%689.35万146.84万9897.37万1335.87万4.83亿6516.42万+5.13%0.00%0.00%-10.87%+17.14%+7.89%+2.50%
109679WCT
1.060+0.030+2.91%573.85万608.02万15.87亿8.70亿14.97亿8.21亿+13.37%+6.00%+1.92%+34.18%+100.00%+112.00%+114.14%
110138MYEG
0.965+0.010+1.05%372.72万359.20万71.98亿50.75亿74.59亿52.59亿+6.04%+6.63%+6.88%-5.46%+22.91%+26.45%+20.65%
121295PBBANK
4.7100.0000.00%317.50万1492.67万914.24亿683.85亿194.11亿145.19亿+0.21%+1.06%+3.89%+20.26%+13.45%+18.95%+14.79%
137013HUBLINE
0.0750.0000.00%303.04万22.73万3.22亿1.04亿42.89亿13.91亿+7.14%0.00%-6.25%+25.00%+87.50%+66.67%+87.50%
147139NICE
0.135+0.005+3.85%302.10万40.82万1.55亿7210.01万11.49亿5.34亿+22.73%+22.73%+12.50%0.00%0.00%-3.57%0.00%
157113TOPGLOV
1.040-0.030-2.80%280.48万295.02万83.31亿51.13亿80.11亿49.16亿+16.20%+9.47%+4.52%-3.70%+30.82%+29.19%+15.56%
165210ARMADA
0.485+0.005+1.04%266.47万129.11万28.75亿12.52亿59.28亿25.82亿+2.11%-1.02%-4.90%-12.61%-15.65%-9.35%-2.02%
171651MRCB
0.610+0.015+2.52%257.88万155.17万27.25亿12.98亿44.68亿21.28亿+10.91%+2.52%+6.09%-1.61%-2.50%+45.67%+39.13%
188923JIANKUN
0.0550.0000.00%252.79万13.90万2786.82万1323.93万5.07亿2.41亿0.00%+10.00%-8.33%-60.71%-68.57%-71.79%-71.05%
190259SNS
0.620+0.020+3.33%250.80万154.63万10.05亿2.27亿16.20亿3.67亿+5.98%-9.49%-12.06%-13.56%+132.09%+153.10%+166.66%
200318ELRIDGE
0.3900.0000.00%229.54万89.98万7.80亿2.71亿20.00亿6.95亿-2.50%-8.24%+34.48%+34.48%+34.48%+34.48%+34.48%
215568APB
0.620+0.040+6.90%229.02万140.49万6997.50万4271.30万1.13亿6889.19万-50.00%-55.40%-56.94%-64.57%-66.25%-73.26%-75.63%
228877EKOVEST
0.365+0.005+1.39%215.77万77.68万10.82亿6.91亿29.65亿18.93亿+10.61%-2.67%-3.95%-16.09%-23.96%-29.13%-25.51%
230287SSF
0.3550.0000.00%208.53万73.91万2.84亿4278.18万8.00亿1.21亿+1.43%0.00%-1.39%-2.70%+26.32%+46.40%+43.53%
249385LAYHONG
0.405+0.015+3.85%206.48万82.99万3.06亿1.29亿7.56亿3.19亿+8.00%+9.46%+8.00%+5.19%+11.75%+47.12%+40.65%
250083NOTION
1.090+0.030+2.83%201.16万217.62万5.72亿3.67亿5.25亿3.36亿+4.81%+3.81%-24.83%-46.84%+114.73%+247.67%+242.23%
268176ATAIMS
0.355+0.010+2.90%200.28万71.37万4.27亿1.16亿12.03亿3.26亿+2.90%-4.05%-7.79%-21.98%+31.48%+2.90%+16.39%
277022GTRONIC
0.545+0.010+1.87%181.39万98.23万3.68亿2.68亿6.75亿4.92亿-4.39%-38.07%-51.77%-61.35%-62.41%-63.98%-65.87%
280104GENETEC
0.8200.0000.00%175.38万143.39万6.44亿4.74亿7.85亿5.78亿+0.00%-16.83%-46.15%-61.82%-60.56%-63.32%-64.41%
297225PA
0.3250.0000.00%166.99万54.27万4.89亿2.73亿15.04亿8.41亿+3.17%0.00%-7.14%-14.47%-12.16%+34.60%+22.14%
30532699SMART
1.9000.0000.00%165.89万315.21万159.60亿27.08亿84.00亿14.25亿0.00%+15.15%+15.15%+15.15%+15.15%+15.15%+15.15%
315161JCY
0.455+0.010+2.25%165.39万74.99万9.69亿2.67亿21.31亿5.88亿+2.25%-13.33%-24.79%-34.53%+75.00%+139.47%+106.82%
320319VTC
0.400-0.005-1.23%165.17万66.68万1.57亿5275.31万3.92亿1.32亿-10.11%-31.62%+60.00%+60.00%+60.00%+60.00%+60.00%
332429TANCO
1.2000.0000.00%164.22万197.19万25.96亿9.05亿21.63亿7.54亿+6.19%+11.11%+16.50%+11.11%+44.58%+128.57%+103.39%
349377FSBM
0.275+0.015+5.77%162.20万43.75万1.40亿3583.38万5.08亿1.30亿+5.77%+17.02%+5.77%-17.91%-12.70%+30.95%-15.38%
355288SIMEPROP
1.510+0.040+2.72%156.38万233.62万102.69亿46.63亿68.01亿30.88亿+10.22%+7.86%+9.42%+15.27%+73.37%+130.50%+145.50%
365216DSONIC
0.455-0.005-1.09%150.54万68.22万12.68亿6.97亿27.86亿15.33亿+2.83%+0.59%-3.60%-8.37%+6.45%+5.87%+12.70%
371015AMBANK
5.250+0.050+0.96%146.31万764.26万173.84亿125.92亿33.11亿23.98亿+3.35%+3.14%+2.74%+22.38%+32.79%+51.37%+36.11%
388532PERTAMA
2.1200.0000.00%144.85万307.92万9.29亿5.12亿4.38亿2.42亿0.00%-0.47%-2.30%-8.62%-16.86%-33.12%-18.77%
399075THETA
1.880-0.010-0.53%133.90万258.77万2.22亿6505.39万1.18亿3460.31万+10.59%-2.08%-14.93%+32.39%+53.17%+201.48%+177.28%
407106SUPERMX
0.895-0.010-1.10%133.56万119.15万22.83亿12.61亿25.51亿14.08亿+13.29%+11.88%0.00%+2.87%+8.48%+11.18%-4.79%
411589IWCITY
0.545+0.010+1.87%128.78万69.83万5.02亿3.22亿9.21亿5.90亿+14.74%+3.81%-0.91%-25.34%-33.54%-14.84%-25.34%
420163CAREPLS
0.2900.0000.00%127.38万36.33万2.03亿1.55亿7.00亿5.36亿+9.43%+5.45%0.00%-1.69%0.00%+5.45%-31.76%
430286EMCC
0.375+0.005+1.35%122.43万45.64万4.18亿1.32亿11.15亿3.52亿+7.14%+4.17%-2.60%-12.79%-27.18%+17.19%-8.54%
445025AURO
0.155+0.005+3.33%119.00万18.45万9488.14万1811.86万6.12亿1.17亿0.00%+3.33%0.00%-3.13%-3.13%-3.13%-8.82%
455148UEMS
0.940+0.015+1.62%117.12万109.59万47.55亿14.09亿50.58亿14.99亿+11.90%+5.03%-6.00%-9.62%-18.39%+41.30%+16.16%
467036BORNOIL
0.010+0.005+100.00%116.81万1.17万1.20亿7753.88万119.92亿77.54亿0.00%+100.00%+100.00%0.00%+100.00%-33.33%-33.33%
479962GMUTUAL
0.290+0.010+3.57%112.63万32.79万1.09亿1964.68万3.76亿6774.74万+3.57%0.00%+3.57%-12.12%-20.55%+10.99%-4.92%
485673JSB
0.750+0.005+0.67%110.32万83.83万3.34亿1.24亿4.45亿1.65亿+4.17%+13.64%+27.12%-16.20%-21.88%-18.48%-41.86%
495264MALAKOF
0.985+0.015+1.55%106.85万104.40万48.14亿23.88亿48.87亿24.25亿+5.91%+5.91%+7.07%+26.28%+61.24%+75.04%+58.70%
500271WELLS
0.665+0.005+0.76%106.25万70.29万4.74亿1.54亿7.12亿2.32亿-0.75%-0.75%-2.92%-1.48%+0.76%-3.62%+0.76%