序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%2.25亿224.62万1.20亿7861.39万119.92亿78.61亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
20026NOVAMSC0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
30138MYEG1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
45178INGENIEU0.050-0.010-16.67%6252.81万345.81万7582.96万1410.89万15.17亿2.82亿-23.08%-23.08%-23.08%-68.75%-60.00%-47.37%-61.54%
53158YNHPROP0.545+0.050+10.10%5039.39万2687.70万2.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%
64723JAKS0.165+0.005+3.13%4475.21万728.90万4.30亿2.92亿26.07亿17.69亿-5.71%-8.33%+26.92%+10.00%-13.16%-8.33%-10.81%
70191CABNET0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
80169SMTRACK0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
99679WCT0.870+0.025+2.96%3704.93万3205.71万12.33亿6.45亿14.17亿7.41亿+5.45%+4.82%+59.63%+59.63%+74.00%+112.23%+75.76%
100118TRIVE0.065+0.005+8.33%3459.77万224.88万8213.65万3938.14万12.64亿6.06亿0.00%+8.33%+18.18%+8.33%+18.18%-18.75%-18.75%
110086YGL0.245+0.020+8.89%3374.62万807.65万6679.85万1870.66万2.73亿7635.36万+36.11%+48.48%+58.06%+63.33%+88.46%+88.46%+88.46%
125243VELESTO0.2650.0000.00%3086.63万818.05万21.77亿10.40亿82.16亿39.26亿+3.92%0.00%-3.64%-7.77%+16.29%+24.41%+16.29%
130161HEXIND0.440+0.005+1.15%2857.07万1303.05万12.09亿4.07亿27.47亿9.24亿+8.64%+20.55%+25.71%+17.33%+16.04%-4.46%+16.04%
144456DNEX0.450+0.010+2.27%2767.88万1230.13万15.62亿11.86亿34.72亿26.35亿-8.16%-8.16%-1.10%+30.43%+12.50%-5.26%+12.50%
150300SBH0.335-0.005-1.47%2592.57万862.32万2.97亿5972.87万8.88亿1.78亿+17.54%+26.42%+42.55%+31.37%+31.37%+31.37%+31.37%
160116FOCUS0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
175161JCY0.7050.0000.00%2463.75万1745.39万15.01亿3.85亿21.29亿5.46亿-16.57%-21.23%+41.00%+176.47%+227.91%+340.63%+220.45%
180162WIDAD0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
196963VS1.270+0.020+1.60%2322.58万2946.65万48.73亿34.95亿38.37亿27.52亿-2.31%+9.48%+18.69%+52.61%+59.95%+45.28%+57.99%
200290PANDA0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
211651MRCB0.605+0.005+0.83%2119.36万1278.32万27.03亿12.87亿44.68亿21.28亿-5.47%-11.03%-11.03%-6.96%+36.45%+98.07%+37.98%
220248YEWLEE0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
235218SAPNRG0.040+0.005+14.29%2061.93万82.55万7.35亿3.01亿183.76亿75.17亿0.00%0.00%0.00%-20.00%-11.11%+14.29%-11.11%
240282KGW0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
250193KAB0.3700.0000.00%1966.90万727.68万7.35亿3.99亿19.86亿10.78亿+1.37%0.00%+1.37%+5.71%-5.13%+4.23%-5.13%
263336IJM3.050-0.020-0.65%1963.45万5991.74万106.94亿80.55亿35.06亿26.41亿+3.72%+3.72%+22.51%+28.58%+64.64%+118.17%+65.51%
271023CIMB6.800+0.030+0.44%1945.67万1.32亿727.19亿484.47亿106.94亿71.25亿+0.15%-1.16%-1.02%+3.82%+21.05%+38.88%+20.84%
281155MAYBANK9.9600.0000.00%1911.22万1.90亿1201.87亿664.88亿120.67亿66.76亿+1.01%+0.40%+0.61%+3.21%+15.43%+21.54%+15.68%
297071OCR0.120+0.010+9.09%1905.32万217.53万1.66亿8156.72万13.86亿6.80亿+9.09%+33.33%+33.33%+100.00%+100.00%+50.00%+100.00%
300308KTI0.305+0.015+5.17%1794.96万537.71万2.44亿4869.33万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
316888AXIATA2.610+0.070+2.76%1791.11万4647.68万239.65亿108.02亿91.82亿41.39亿0.00%-5.78%-4.74%-2.97%+9.80%+3.95%+11.64%
321295PBBANK4.020+0.020+0.50%1767.49万7101.65万780.31亿583.67亿194.11亿145.19亿+0.50%-1.47%-1.47%-4.51%-3.84%+7.54%-4.07%
332739TECHNAX0.3750.0000.00%1714.87万642.89万8817.19万5970.03万2.35亿1.59亿0.00%-1.32%+50.00%+25.00%+87.50%+25.00%+25.00%
348583MAHSING1.730+0.010+0.58%1677.62万2917.98万44.29亿22.80亿25.60亿13.18亿-1.14%-1.70%+13.82%+44.13%+115.32%+201.92%+115.32%
350111K10.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
368176ATAIMS0.485+0.015+3.19%1610.79万778.99万5.83亿1.59亿12.03亿3.27亿-8.49%+44.78%+64.41%+73.21%+56.45%+79.63%+59.02%
375099CAPITALA0.860+0.020+2.38%1605.47万1379.60万37.00亿21.02亿43.03亿24.44亿+2.38%+0.58%0.00%+21.13%+2.99%+10.97%+4.24%
388044CFM0.150-0.005-3.23%1596.37万228.38万4013.72万2828.38万2.68亿1.89亿0.00%-11.76%+11.11%+7.14%-14.29%-21.05%-14.29%
397079TWL0.0250.0000.00%1577.01万39.74万1.44亿5447.26万57.51亿21.79亿-16.67%-16.67%0.00%-16.67%-28.57%-28.57%-16.67%
407986CNASIA0.165+0.005+3.13%1562.68万250.03万4036.84万2226.91万2.45亿1.35亿+3.13%+3.13%-2.94%-5.71%-5.71%-17.50%-2.94%
415288SIMEPROP1.340+0.030+2.29%1551.87万2059.23万91.13亿39.42亿68.01亿29.42亿-2.19%-3.60%+11.67%+48.00%+119.62%+196.92%+117.86%
425673JSB0.900-0.005-0.55%1542.81万1409.59万3.95亿1.62亿4.39亿1.80亿0.00%+2.27%-1.10%-9.55%-29.69%+3.45%-30.23%
432429TANCO1.0800.0000.00%1479.48万1597.79万22.57亿6.71亿20.90亿6.21亿+2.86%+3.85%+10.77%+28.57%+83.05%+111.76%+83.05%
440198GDB0.365+0.030+8.96%1475.69万524.89万3.42亿7883.45万9.38亿2.16亿+10.61%+12.31%+30.36%+40.38%+102.78%+128.13%+97.30%
450131DFX0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
468877EKOVEST0.440+0.010+2.33%1461.23万641.44万13.05亿8.33亿29.65亿18.93亿-2.22%-7.37%-2.22%-10.20%-12.00%+20.55%-10.20%
470241SIAB0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
484197SIME2.620+0.010+0.38%1436.74万3771.86万178.57亿96.69亿68.16亿36.90亿+2.34%+1.95%-6.43%+0.77%+11.82%+35.28%+12.77%
490259SNS0.755+0.005+0.67%1371.14万1035.36万12.18亿3.35亿16.13亿4.44亿-10.65%-10.65%+25.83%+176.44%+223.49%+223.27%+223.49%
500119APPASIA0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%2.25亿224.62万1.20亿7861.39万119.92亿78.61亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%-33.33%
20026NOVAMSC
0.215+0.020+10.26%8652.25万1780.15万2.72亿1.62亿12.67亿7.51亿+22.86%+30.30%+86.96%+104.76%+95.45%+115.00%+95.45%
30138MYEG
1.020+0.050+5.15%7410.82万7432.64万76.08亿53.72亿74.59亿52.66亿+0.99%-10.53%-1.92%+29.11%+24.39%+22.84%+25.15%
45178INGENIEU
0.050-0.010-16.67%6252.81万345.81万7582.96万1410.89万15.17亿2.82亿-23.08%-23.08%-23.08%-68.75%-60.00%-47.37%-61.54%
53158YNHPROP
0.545+0.050+10.10%5039.39万2687.70万2.88亿1.64亿5.28亿3.00亿-15.50%-29.68%+18.48%+1.87%-87.18%-88.83%-87.18%
64723JAKS
0.165+0.005+3.13%4475.21万728.90万4.30亿2.92亿26.07亿17.69亿-5.71%-8.33%+26.92%+10.00%-13.16%-8.33%-10.81%
70191CABNET
0.560+0.090+19.15%4021.51万2175.51万1.00亿1657.86万1.79亿2960.47万+6.67%+96.49%+124.00%+89.83%+143.48%+166.67%+143.48%
80169SMTRACK
0.040+0.005+14.29%3745.52万149.71万5194.95万3758.97万12.99亿9.40亿0.00%0.00%-11.11%-20.00%-20.00%+33.33%-20.00%
99679WCT
0.870+0.025+2.96%3704.93万3205.71万12.33亿6.45亿14.17亿7.41亿+5.45%+4.82%+59.63%+59.63%+74.00%+112.23%+75.76%
100118TRIVE
0.065+0.005+8.33%3459.77万224.88万8213.65万3938.14万12.64亿6.06亿0.00%+8.33%+18.18%+8.33%+18.18%-18.75%-18.75%
110086YGL
0.245+0.020+8.89%3374.62万807.65万6679.85万1870.66万2.73亿7635.36万+36.11%+48.48%+58.06%+63.33%+88.46%+88.46%+88.46%
125243VELESTO
0.2650.0000.00%3086.63万818.05万21.77亿10.40亿82.16亿39.26亿+3.92%0.00%-3.64%-7.77%+16.29%+24.41%+16.29%
130161HEXIND
0.440+0.005+1.15%2857.07万1303.05万12.09亿4.07亿27.47亿9.24亿+8.64%+20.55%+25.71%+17.33%+16.04%-4.46%+16.04%
144456DNEX
0.450+0.010+2.27%2767.88万1230.13万15.62亿11.86亿34.72亿26.35亿-8.16%-8.16%-1.10%+30.43%+12.50%-5.26%+12.50%
150300SBH
0.335-0.005-1.47%2592.57万862.32万2.97亿5972.87万8.88亿1.78亿+17.54%+26.42%+42.55%+31.37%+31.37%+31.37%+31.37%
160116FOCUS
0.020+0.005+33.33%2512.44万42.62万1.27亿8349.88万63.72亿41.75亿+33.33%+33.33%+33.33%+33.33%+100.00%0.00%+33.33%
175161JCY
0.7050.0000.00%2463.75万1745.39万15.01亿3.85亿21.29亿5.46亿-16.57%-21.23%+41.00%+176.47%+227.91%+340.63%+220.45%
180162WIDAD
0.0600.0000.00%2398.22万144.30万1.86亿1.14亿30.96亿18.96亿-7.69%-14.29%+9.09%-29.41%-87.50%-85.88%-87.63%
196963VS
1.270+0.020+1.60%2322.58万2946.65万48.73亿34.95亿38.37亿27.52亿-2.31%+9.48%+18.69%+52.61%+59.95%+45.28%+57.99%
200290PANDA
0.455+0.050+12.35%2279.04万1008.63万3.05亿6101.05万6.71亿1.34亿+12.35%+5.81%+26.39%+68.52%+116.67%+56.90%+127.50%
211651MRCB
0.605+0.005+0.83%2119.36万1278.32万27.03亿12.87亿44.68亿21.28亿-5.47%-11.03%-11.03%-6.96%+36.45%+98.07%+37.98%
220248YEWLEE
0.430+0.005+1.18%2066.49万878.26万2.30亿2611.93万5.35亿6074.25万+1.18%+1.18%0.00%+8.86%+1.18%+16.22%+3.61%
235218SAPNRG
0.040+0.005+14.29%2061.93万82.55万7.35亿3.01亿183.76亿75.17亿0.00%0.00%0.00%-20.00%-11.11%+14.29%-11.11%
240282KGW
0.270+0.035+14.89%1970.11万513.20万1.30亿1691.93万4.83亿6266.42万+20.00%+8.00%+31.71%+68.75%+38.46%+17.39%+35.00%
250193KAB
0.3700.0000.00%1966.90万727.68万7.35亿3.99亿19.86亿10.78亿+1.37%0.00%+1.37%+5.71%-5.13%+4.23%-5.13%
263336IJM
3.050-0.020-0.65%1963.45万5991.74万106.94亿80.55亿35.06亿26.41亿+3.72%+3.72%+22.51%+28.58%+64.64%+118.17%+65.51%
271023CIMB
6.800+0.030+0.44%1945.67万1.32亿727.19亿484.47亿106.94亿71.25亿+0.15%-1.16%-1.02%+3.82%+21.05%+38.88%+20.84%
281155MAYBANK
9.9600.0000.00%1911.22万1.90亿1201.87亿664.88亿120.67亿66.76亿+1.01%+0.40%+0.61%+3.21%+15.43%+21.54%+15.68%
297071OCR
0.120+0.010+9.09%1905.32万217.53万1.66亿8156.72万13.86亿6.80亿+9.09%+33.33%+33.33%+100.00%+100.00%+50.00%+100.00%
300308KTI
0.305+0.015+5.17%1794.96万537.71万2.44亿4869.33万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
316888AXIATA
2.610+0.070+2.76%1791.11万4647.68万239.65亿108.02亿91.82亿41.39亿0.00%-5.78%-4.74%-2.97%+9.80%+3.95%+11.64%
321295PBBANK
4.020+0.020+0.50%1767.49万7101.65万780.31亿583.67亿194.11亿145.19亿+0.50%-1.47%-1.47%-4.51%-3.84%+7.54%-4.07%
332739TECHNAX
0.3750.0000.00%1714.87万642.89万8817.19万5970.03万2.35亿1.59亿0.00%-1.32%+50.00%+25.00%+87.50%+25.00%+25.00%
348583MAHSING
1.730+0.010+0.58%1677.62万2917.98万44.29亿22.80亿25.60亿13.18亿-1.14%-1.70%+13.82%+44.13%+115.32%+201.92%+115.32%
350111K1
0.270+0.010+3.85%1614.92万430.57万2.25亿1.36亿8.32亿5.02亿-8.47%+25.58%+54.29%+80.00%+86.21%+86.21%+80.00%
368176ATAIMS
0.485+0.015+3.19%1610.79万778.99万5.83亿1.59亿12.03亿3.27亿-8.49%+44.78%+64.41%+73.21%+56.45%+79.63%+59.02%
375099CAPITALA
0.860+0.020+2.38%1605.47万1379.60万37.00亿21.02亿43.03亿24.44亿+2.38%+0.58%0.00%+21.13%+2.99%+10.97%+4.24%
388044CFM
0.150-0.005-3.23%1596.37万228.38万4013.72万2828.38万2.68亿1.89亿0.00%-11.76%+11.11%+7.14%-14.29%-21.05%-14.29%
397079TWL
0.0250.0000.00%1577.01万39.74万1.44亿5447.26万57.51亿21.79亿-16.67%-16.67%0.00%-16.67%-28.57%-28.57%-16.67%
407986CNASIA
0.165+0.005+3.13%1562.68万250.03万4036.84万2226.91万2.45亿1.35亿+3.13%+3.13%-2.94%-5.71%-5.71%-17.50%-2.94%
415288SIMEPROP
1.340+0.030+2.29%1551.87万2059.23万91.13亿39.42亿68.01亿29.42亿-2.19%-3.60%+11.67%+48.00%+119.62%+196.92%+117.86%
425673JSB
0.900-0.005-0.55%1542.81万1409.59万3.95亿1.62亿4.39亿1.80亿0.00%+2.27%-1.10%-9.55%-29.69%+3.45%-30.23%
432429TANCO
1.0800.0000.00%1479.48万1597.79万22.57亿6.71亿20.90亿6.21亿+2.86%+3.85%+10.77%+28.57%+83.05%+111.76%+83.05%
440198GDB
0.365+0.030+8.96%1475.69万524.89万3.42亿7883.45万9.38亿2.16亿+10.61%+12.31%+30.36%+40.38%+102.78%+128.13%+97.30%
450131DFX
0.185+0.010+5.71%1462.69万262.01万1.38亿6522.62万7.46亿3.53亿-9.76%+15.63%+48.00%+23.33%+54.17%+76.19%+48.00%
468877EKOVEST
0.440+0.010+2.33%1461.23万641.44万13.05亿8.33亿29.65亿18.93亿-2.22%-7.37%-2.22%-10.20%-12.00%+20.55%-10.20%
470241SIAB
0.1250.0000.00%1453.39万182.07万1.95亿2012.28万15.56亿1.61亿-7.41%-16.67%+4.17%+4.17%-7.41%0.00%-7.41%
484197SIME
2.620+0.010+0.38%1436.74万3771.86万178.57亿96.69亿68.16亿36.90亿+2.34%+1.95%-6.43%+0.77%+11.82%+35.28%+12.77%
490259SNS
0.755+0.005+0.67%1371.14万1035.36万12.18亿3.35亿16.13亿4.44亿-10.65%-10.65%+25.83%+176.44%+223.49%+223.27%+223.49%
500119APPASIA
0.140+0.010+7.69%1347.55万182.86万1.68亿4190.61万12.01亿2.99亿-3.45%-6.67%+47.37%+47.37%+55.56%+16.67%+47.37%